|
Closing price on 1/10/2012
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.20 |
| Volume |
100 |
| Split-adjusted Price |
3.78 |
|
|
DBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2012
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.78
|
100
|
|
|
1/9/2012
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.44
|
200
|
|
|
1/6/2012
|
-1.20 / -9.30%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.85
|
3.35
|
22,000
|
|
|
1/5/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.69
|
0
|
|
|
1/4/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.69
|
0
|
|
|
1/3/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.69
|
0
|
|
|
12/30/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.69
|
0
|
|
|
12/29/2011
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.69
|
100
|
|
|
12/28/2011
|
+1.10 / +9.65%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.58
|
100
|
|
|
12/27/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.26
|
0
|
|
|
12/26/2011
|
-1.20 / -9.52%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.26
|
1,000
|
|
|
12/23/2011
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.61
|
100
|
|
|
12/22/2011
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
2,000
|
|
|
12/21/2011
|
+1.10 / +9.65%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.58
|
100
|
|
|
12/20/2011
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.26
|
1,000
|
|
|
12/19/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
11,400
|
|
|
12/16/2011
|
-0.40 / -3.36%
|
13.00
|
13.00
|
11.50
|
11.50
|
11.90
|
3.29
|
5,100
|
|
|
12/15/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.41
|
8,600
|
|
|
12/14/2011
|
-0.60 / -4.80%
|
12.80
|
12.80
|
11.90
|
11.90
|
11.90
|
3.41
|
8,700
|
|
|
12/13/2011
|
-0.20 / -1.57%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.50
|
3.58
|
1,400
|
|
|
12/12/2011
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.64
|
0
|
|
|
12/9/2011
|
-1.30 / -9.42%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.63
|
3.58
|
20,200
|
|
|
12/8/2011
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.95
|
100
|
|
|
12/7/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.69
|
0
|
|
|
12/6/2011
|
+1.10 / +9.32%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
3.69
|
1,100
|
|
|
12/5/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.38
|
0
|
|
|
12/2/2011
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.38
|
5,000
|
|
|
12/1/2011
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.80
|
12.40
|
11.90
|
3.55
|
11,700
|
|
|
11/30/2011
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.55
|
1,100
|
|
|
11/29/2011
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.24
|
1,300
|
|
|