|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
32.40
|
2
|
500
|
3
|
450
|
50
|
0
|
0
|
|
|
2/12/2026
|
32.40
|
7
|
1,110
|
4
|
426
|
684
|
0
|
0
|
|
|
2/11/2026
|
32.30
|
8
|
1,814
|
15
|
6,594
|
-4,780
|
1,600
|
51,770
|
|
|
2/10/2026
|
38.00
|
1
|
1
|
7
|
3,914
|
-3,913
|
0
|
0
|
|
|
2/9/2026
|
38.00
|
0
|
0
|
7
|
3,226
|
-3,226
|
0
|
0
|
|
|
2/6/2026
|
38.00
|
1
|
100
|
4
|
2,408
|
-2,308
|
0
|
0
|
|
|
2/5/2026
|
38.00
|
1
|
300
|
9
|
4,205
|
-3,905
|
0
|
0
|
|
|
2/4/2026
|
38.00
|
2
|
1,600
|
6
|
3,408
|
-1,808
|
1,100
|
41,800
|
|
|
2/3/2026
|
38.00
|
0
|
0
|
13
|
5,178
|
-5,178
|
0
|
0
|
|
|
2/2/2026
|
38.00
|
0
|
0
|
10
|
3,576
|
-3,576
|
0
|
0
|
|
|
1/30/2026
|
38.00
|
0
|
0
|
8
|
3,616
|
-3,616
|
0
|
0
|
|
|
1/29/2026
|
38.00
|
0
|
0
|
11
|
2,926
|
-2,926
|
0
|
0
|
|
|
1/28/2026
|
38.00
|
1
|
400
|
10
|
4,816
|
-4,416
|
0
|
0
|
|
|
1/27/2026
|
38.00
|
2
|
1,400
|
7
|
2,808
|
-1,408
|
1,300
|
49,360
|
|
|
1/26/2026
|
34.00
|
0
|
0
|
5
|
2,208
|
-2,208
|
0
|
0
|
|
|
1/23/2026
|
32.60
|
6
|
1,200
|
11
|
4,908
|
-3,708
|
900
|
30,570
|
|
|
1/22/2026
|
37.70
|
3
|
602
|
9
|
4,353
|
-3,751
|
0
|
0
|
|
|
1/21/2026
|
37.70
|
2
|
600
|
9
|
4,262
|
-3,662
|
0
|
0
|
|
|
1/20/2026
|
37.70
|
1
|
10
|
9
|
3,719
|
-3,709
|
0
|
0
|
|
|
1/19/2026
|
37.70
|
0
|
0
|
6
|
2,716
|
-2,716
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|