|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
32.40
|
2
|
135
|
5
|
415
|
-280
|
0
|
0
|
|
|
3/26/2026
|
32.40
|
4
|
138
|
4
|
402
|
-264
|
0
|
0
|
|
|
3/25/2026
|
32.40
|
2
|
3,035
|
3
|
406
|
2,629
|
0
|
0
|
|
|
3/24/2026
|
32.40
|
0
|
0
|
3
|
302
|
-302
|
0
|
0
|
|
|
3/23/2026
|
32.40
|
1
|
35
|
4
|
710
|
-675
|
0
|
0
|
|
|
3/20/2026
|
32.40
|
2
|
53
|
6
|
534
|
-481
|
0
|
0
|
|
|
3/19/2026
|
32.40
|
2
|
2,035
|
8
|
2,530
|
-495
|
0
|
0
|
|
|
3/18/2026
|
32.40
|
1
|
81
|
8
|
991
|
-910
|
0
|
0
|
|
|
3/17/2026
|
32.40
|
2
|
130
|
6
|
580
|
-450
|
0
|
0
|
|
|
3/16/2026
|
32.40
|
4
|
680
|
4
|
370
|
310
|
0
|
0
|
|
|
3/13/2026
|
32.40
|
1
|
50
|
6
|
570
|
-520
|
0
|
0
|
|
|
3/12/2026
|
32.40
|
6
|
357
|
7
|
530
|
-173
|
0
|
0
|
|
|
3/11/2026
|
32.40
|
2
|
203
|
3
|
250
|
-47
|
0
|
0
|
|
|
3/10/2026
|
32.40
|
2
|
235
|
4
|
460
|
-225
|
0
|
0
|
|
|
3/9/2026
|
32.40
|
1
|
300
|
4
|
550
|
-250
|
0
|
0
|
|
|
3/6/2026
|
32.40
|
11
|
1,898
|
6
|
1,134
|
764
|
0
|
0
|
|
|
3/5/2026
|
32.40
|
3
|
7,200
|
4
|
1,064
|
6,136
|
0
|
0
|
|
|
3/4/2026
|
32.40
|
3
|
2,201
|
3
|
1,001
|
1,200
|
0
|
0
|
|
|
3/3/2026
|
32.40
|
3
|
5,500
|
3
|
1,050
|
4,450
|
0
|
0
|
|
|
3/2/2026
|
32.40
|
2
|
250
|
3
|
1,900
|
-1,650
|
0
|
0
|
|
|
Page 1 of 1
|
|