|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/11/2025
|
36.40
|
4
|
465
|
4
|
2,819
|
-2,354
|
0
|
0
|
|
|
6/10/2025
|
36.40
|
6
|
695
|
4
|
1,745
|
-1,050
|
0
|
0
|
|
|
6/9/2025
|
36.40
|
5
|
2,702
|
5
|
1,721
|
981
|
0
|
0
|
|
|
6/6/2025
|
36.40
|
6
|
998
|
2
|
2,100
|
-1,102
|
0
|
0
|
|
|
6/5/2025
|
36.40
|
2
|
395
|
4
|
2,647
|
-2,252
|
0
|
0
|
|
|
6/4/2025
|
36.40
|
9
|
997
|
7
|
8,945
|
-7,948
|
0
|
0
|
|
|
6/3/2025
|
36.30
|
17
|
5,740
|
4
|
353
|
5,387
|
200
|
7,270
|
|
|
6/2/2025
|
32.00
|
10
|
2,075
|
10
|
8,820
|
-6,745
|
300
|
9,520
|
|
|
5/30/2025
|
37.10
|
2
|
3,300
|
3
|
8,500
|
-5,200
|
0
|
0
|
|
|
5/29/2025
|
37.10
|
6
|
3,600
|
3
|
2,320
|
1,280
|
0
|
0
|
|
|
5/28/2025
|
37.10
|
3
|
3,300
|
5
|
4,620
|
-1,320
|
0
|
0
|
|
|
5/27/2025
|
37.10
|
2
|
3,300
|
5
|
5,373
|
-2,073
|
0
|
0
|
|
|
5/26/2025
|
37.10
|
6
|
740
|
6
|
8,321
|
-7,581
|
0
|
0
|
|
|
5/23/2025
|
37.10
|
3
|
401
|
3
|
2,002
|
-1,601
|
0
|
0
|
|
|
5/22/2025
|
37.10
|
2
|
400
|
2
|
2,001
|
-1,601
|
0
|
0
|
|
|
5/21/2025
|
37.10
|
2
|
308
|
5
|
2,122
|
-1,814
|
0
|
0
|
|
|
5/20/2025
|
37.10
|
2
|
400
|
6
|
2,274
|
-1,874
|
0
|
0
|
|
|
5/19/2025
|
37.10
|
11
|
6,200
|
11
|
14,222
|
-8,022
|
2,000
|
74,200
|
|
|
5/16/2025
|
37.00
|
3
|
306
|
2
|
3,001
|
-2,695
|
0
|
0
|
|
|
5/15/2025
|
37.00
|
2
|
600
|
1
|
3,000
|
-2,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|