|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
30.00
|
16
|
5,315
|
16
|
4,611
|
704
|
2,500
|
75,330
|
|
|
7/17/2025
|
30.70
|
23
|
4,420
|
31
|
5,001
|
-581
|
1,300
|
40,660
|
|
|
7/16/2025
|
32.00
|
17
|
3,037
|
21
|
2,850
|
187
|
600
|
19,750
|
|
|
7/15/2025
|
32.30
|
20
|
3,800
|
21
|
4,700
|
-900
|
2,100
|
67,950
|
|
|
7/14/2025
|
32.80
|
11
|
1,500
|
26
|
5,610
|
-4,110
|
1,200
|
40,120
|
|
|
7/11/2025
|
38.10
|
14
|
2,395
|
15
|
2,611
|
-216
|
200
|
7,680
|
|
|
7/10/2025
|
33.90
|
26
|
4,083
|
18
|
5,810
|
-1,727
|
2,300
|
78,750
|
|
|
7/9/2025
|
35.90
|
8
|
1,020
|
15
|
4,500
|
-3,480
|
200
|
7,630
|
|
|
7/8/2025
|
35.00
|
9
|
1,700
|
10
|
4,800
|
-3,100
|
200
|
7,050
|
|
|
7/7/2025
|
36.50
|
1
|
200
|
11
|
6,500
|
-6,300
|
0
|
0
|
|
|
7/4/2025
|
36.50
|
1
|
200
|
9
|
11,053
|
-10,853
|
0
|
0
|
|
|
7/3/2025
|
36.50
|
6
|
1,308
|
13
|
3,301
|
-1,993
|
100
|
3,650
|
|
|
7/2/2025
|
31.90
|
5
|
1,500
|
6
|
3,500
|
-2,000
|
0
|
0
|
|
|
7/1/2025
|
31.90
|
5
|
1,000
|
6
|
1,600
|
-600
|
100
|
3,190
|
|
|
6/30/2025
|
31.50
|
7
|
1,100
|
9
|
2,045
|
-945
|
100
|
3,150
|
|
|
6/27/2025
|
31.90
|
8
|
1,700
|
10
|
2,600
|
-900
|
100
|
3,190
|
|
|
6/26/2025
|
30.00
|
16
|
4,923
|
4
|
3,300
|
1,623
|
3,100
|
93,260
|
|
|
6/25/2025
|
31.80
|
25
|
14,734
|
12
|
21,795
|
-7,061
|
12,200
|
378,610
|
|
|
6/24/2025
|
33.50
|
16
|
6,220
|
16
|
18,819
|
-12,599
|
1,100
|
34,900
|
|
|
6/23/2025
|
36.00
|
9
|
4,245
|
9
|
14,373
|
-10,128
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|