|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
32.10
|
1
|
500
|
4
|
2,108
|
-1,608
|
0
|
0
|
|
|
12/4/2025
|
32.10
|
0
|
0
|
5
|
2,088
|
-2,088
|
0
|
0
|
|
|
12/3/2025
|
32.10
|
0
|
0
|
4
|
2,042
|
-2,042
|
0
|
0
|
|
|
12/2/2025
|
32.10
|
0
|
0
|
5
|
2,025
|
-2,025
|
0
|
0
|
|
|
12/1/2025
|
32.10
|
0
|
0
|
4
|
1,970
|
-1,970
|
0
|
0
|
|
|
11/28/2025
|
32.10
|
0
|
0
|
4
|
1,770
|
-1,770
|
0
|
0
|
|
|
11/27/2025
|
32.10
|
0
|
0
|
4
|
2,060
|
-2,060
|
0
|
0
|
|
|
11/26/2025
|
32.10
|
0
|
0
|
5
|
3,140
|
-3,140
|
0
|
0
|
|
|
11/25/2025
|
32.10
|
0
|
0
|
3
|
2,400
|
-2,400
|
0
|
0
|
|
|
11/24/2025
|
32.10
|
3
|
11,200
|
5
|
2,606
|
8,594
|
0
|
0
|
|
|
11/21/2025
|
32.50
|
3
|
1,300
|
10
|
3,811
|
-2,511
|
700
|
22,500
|
|
|
11/20/2025
|
34.00
|
0
|
0
|
6
|
2,339
|
-2,339
|
0
|
0
|
|
|
11/19/2025
|
34.00
|
0
|
0
|
5
|
2,138
|
-2,138
|
0
|
0
|
|
|
11/18/2025
|
34.00
|
1
|
1,000
|
5
|
2,170
|
-1,170
|
0
|
0
|
|
|
11/17/2025
|
34.00
|
2
|
15
|
9
|
2,290
|
-2,275
|
0
|
0
|
|
|
11/14/2025
|
34.00
|
0
|
0
|
6
|
3,859
|
-3,859
|
0
|
0
|
|
|
11/13/2025
|
34.00
|
2
|
800
|
5
|
2,170
|
-1,370
|
0
|
0
|
|
|
11/12/2025
|
34.00
|
0
|
0
|
6
|
2,168
|
-2,168
|
0
|
0
|
|
|
11/11/2025
|
34.00
|
0
|
0
|
5
|
2,114
|
-2,114
|
0
|
0
|
|
|
11/10/2025
|
34.00
|
2
|
700
|
6
|
2,259
|
-1,559
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|