|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
32.60
|
6
|
1,200
|
11
|
4,908
|
-3,708
|
900
|
30,570
|
|
|
1/22/2026
|
37.70
|
3
|
602
|
9
|
4,353
|
-3,751
|
0
|
0
|
|
|
1/21/2026
|
37.70
|
2
|
600
|
9
|
4,262
|
-3,662
|
0
|
0
|
|
|
1/20/2026
|
37.70
|
1
|
10
|
9
|
3,719
|
-3,709
|
0
|
0
|
|
|
1/19/2026
|
37.70
|
0
|
0
|
6
|
2,716
|
-2,716
|
0
|
0
|
|
|
1/16/2026
|
37.70
|
0
|
0
|
9
|
2,927
|
-2,927
|
0
|
0
|
|
|
1/15/2026
|
37.70
|
3
|
415
|
7
|
3,208
|
-2,793
|
0
|
0
|
|
|
1/14/2026
|
37.70
|
1
|
8
|
11
|
4,079
|
-4,071
|
0
|
0
|
|
|
1/13/2026
|
37.70
|
0
|
0
|
7
|
2,726
|
-2,726
|
0
|
0
|
|
|
1/12/2026
|
37.70
|
0
|
0
|
9
|
3,031
|
-3,031
|
0
|
0
|
|
|
1/9/2026
|
37.70
|
1
|
8
|
8
|
3,116
|
-3,108
|
0
|
0
|
|
|
1/8/2026
|
37.70
|
0
|
0
|
13
|
5,367
|
-5,367
|
0
|
0
|
|
|
1/7/2026
|
37.70
|
2
|
11
|
12
|
3,378
|
-3,367
|
0
|
0
|
|
|
1/6/2026
|
37.70
|
1
|
100
|
8
|
3,608
|
-3,508
|
100
|
3,770
|
|
|
1/5/2026
|
38.00
|
2
|
200
|
9
|
2,876
|
-2,676
|
200
|
7,300
|
|
|
12/31/2025
|
36.60
|
0
|
0
|
8
|
3,119
|
-3,119
|
0
|
0
|
|
|
12/30/2025
|
36.60
|
1
|
60
|
9
|
2,938
|
-2,878
|
0
|
0
|
|
|
12/29/2025
|
36.60
|
1
|
1
|
12
|
3,157
|
-3,156
|
0
|
0
|
|
|
12/26/2025
|
36.60
|
0
|
0
|
9
|
2,698
|
-2,698
|
0
|
0
|
|
|
12/25/2025
|
36.60
|
0
|
0
|
14
|
2,977
|
-2,977
|
0
|
0
|
|
|
Page 1 of 1
|
|