|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
37.40
|
9
|
410
|
3
|
360
|
50
|
0
|
0
|
|
|
3/12/2025
|
37.40
|
10
|
806
|
3
|
495
|
311
|
0
|
0
|
|
|
3/11/2025
|
37.40
|
12
|
2,013
|
4
|
360
|
1,653
|
0
|
0
|
|
|
3/10/2025
|
37.40
|
12
|
1,929
|
5
|
311
|
1,618
|
200
|
7,470
|
|
|
3/7/2025
|
37.20
|
9
|
3,306
|
4
|
1,255
|
2,051
|
0
|
0
|
|
|
3/6/2025
|
37.20
|
9
|
1,706
|
4
|
396
|
1,310
|
0
|
0
|
|
|
3/5/2025
|
37.20
|
11
|
4,606
|
3
|
460
|
4,146
|
300
|
11,160
|
|
|
3/4/2025
|
37.80
|
19
|
10,443
|
12
|
6,112
|
4,331
|
3,500
|
131,490
|
|
|
3/3/2025
|
37.50
|
18
|
4,201
|
4
|
400
|
3,801
|
300
|
11,270
|
|
|
2/28/2025
|
33.00
|
14
|
11,476
|
3
|
267
|
11,209
|
0
|
0
|
|
|
2/27/2025
|
33.00
|
17
|
9,607
|
3
|
267
|
9,340
|
0
|
0
|
|
|
2/26/2025
|
33.00
|
13
|
11,606
|
4
|
900
|
10,706
|
600
|
19,800
|
|
|
2/25/2025
|
32.60
|
10
|
9,706
|
2
|
167
|
9,539
|
0
|
0
|
|
|
2/24/2025
|
32.60
|
10
|
6,606
|
3
|
300
|
6,306
|
0
|
0
|
|
|
2/21/2025
|
32.60
|
13
|
7,009
|
3
|
300
|
6,709
|
0
|
0
|
|
|
2/20/2025
|
32.60
|
19
|
8,212
|
4
|
395
|
7,817
|
0
|
0
|
|
|
2/19/2025
|
32.60
|
12
|
7,806
|
3
|
242
|
7,564
|
0
|
0
|
|
|
2/18/2025
|
32.60
|
8
|
3,700
|
6
|
660
|
3,040
|
100
|
3,260
|
|
|
2/17/2025
|
36.60
|
24
|
3,236
|
7
|
1,393
|
1,843
|
200
|
7,340
|
|
|
2/14/2025
|
32.00
|
7
|
6,600
|
1
|
100
|
6,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|