|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
37.10
|
2
|
400
|
2
|
2,001
|
-1,601
|
0
|
0
|
|
|
5/21/2025
|
37.10
|
2
|
308
|
5
|
2,122
|
-1,814
|
0
|
0
|
|
|
5/20/2025
|
37.10
|
2
|
400
|
6
|
2,274
|
-1,874
|
0
|
0
|
|
|
5/19/2025
|
37.10
|
11
|
6,200
|
11
|
14,222
|
-8,022
|
2,000
|
74,200
|
|
|
5/16/2025
|
37.00
|
3
|
306
|
2
|
3,001
|
-2,695
|
0
|
0
|
|
|
5/15/2025
|
37.00
|
2
|
600
|
1
|
3,000
|
-2,400
|
0
|
0
|
|
|
5/14/2025
|
37.00
|
4
|
898
|
4
|
3,215
|
-2,317
|
0
|
0
|
|
|
5/13/2025
|
37.00
|
1
|
300
|
2
|
3,100
|
-2,800
|
0
|
0
|
|
|
5/12/2025
|
37.00
|
13
|
4,508
|
7
|
3,454
|
1,054
|
200
|
7,400
|
|
|
5/9/2025
|
32.50
|
2
|
3,400
|
3
|
3,101
|
299
|
0
|
0
|
|
|
5/8/2025
|
32.50
|
4
|
3,800
|
2
|
3,100
|
700
|
0
|
0
|
|
|
5/7/2025
|
32.50
|
4
|
3,510
|
3
|
3,802
|
-292
|
0
|
0
|
|
|
5/6/2025
|
32.50
|
4
|
3,850
|
2
|
10,100
|
-6,250
|
0
|
0
|
|
|
5/5/2025
|
32.50
|
5
|
3,760
|
3
|
3,200
|
560
|
100
|
3,250
|
|
|
4/29/2025
|
32.30
|
2
|
3,302
|
3
|
3,102
|
200
|
0
|
0
|
|
|
4/28/2025
|
32.30
|
2
|
3,700
|
2
|
3,100
|
600
|
0
|
0
|
|
|
4/25/2025
|
32.30
|
3
|
3,800
|
2
|
2,600
|
1,200
|
0
|
0
|
|
|
4/24/2025
|
32.30
|
3
|
3,700
|
2
|
3,600
|
100
|
0
|
0
|
|
|
4/23/2025
|
32.30
|
3
|
3,495
|
3
|
3,695
|
-200
|
0
|
0
|
|
|
4/22/2025
|
32.30
|
5
|
4,900
|
2
|
1,600
|
3,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|