|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
31.90
|
0
|
1,200
|
0
|
1,900
|
-700
|
0
|
0
|
|
|
8/12/2025
|
32.50
|
7
|
3,733
|
10
|
4,783
|
-1,050
|
2,100
|
66,960
|
|
|
8/11/2025
|
31.70
|
12
|
1,736
|
13
|
2,731
|
-995
|
0
|
0
|
|
|
8/8/2025
|
30.50
|
10
|
6,095
|
15
|
1,931
|
4,164
|
1,300
|
41,190
|
|
|
8/7/2025
|
30.70
|
6
|
614
|
7
|
2,526
|
-1,912
|
0
|
0
|
|
|
8/6/2025
|
30.70
|
11
|
2,054
|
7
|
900
|
1,154
|
0
|
0
|
|
|
8/5/2025
|
30.40
|
15
|
5,219
|
11
|
1,905
|
3,314
|
1,000
|
30,670
|
|
|
8/4/2025
|
31.50
|
4
|
1,700
|
12
|
3,109
|
-1,409
|
100
|
3,150
|
|
|
8/1/2025
|
32.40
|
4
|
2,202
|
7
|
3,311
|
-1,109
|
0
|
0
|
|
|
7/31/2025
|
33.00
|
11
|
4,205
|
19
|
7,775
|
-3,570
|
1,800
|
58,250
|
|
|
7/30/2025
|
33.00
|
10
|
4,507
|
20
|
2,556
|
1,951
|
300
|
9,530
|
|
|
7/29/2025
|
30.20
|
5
|
2,100
|
7
|
1,200
|
900
|
0
|
0
|
|
|
7/28/2025
|
30.20
|
4
|
2,100
|
5
|
1,000
|
1,100
|
0
|
0
|
|
|
7/25/2025
|
30.20
|
8
|
2,217
|
5
|
600
|
1,617
|
100
|
3,020
|
|
|
7/24/2025
|
30.10
|
8
|
2,504
|
9
|
899
|
1,605
|
0
|
0
|
|
|
7/23/2025
|
30.10
|
11
|
2,062
|
6
|
601
|
1,461
|
0
|
0
|
|
|
7/22/2025
|
30.10
|
11
|
3,468
|
2
|
200
|
3,268
|
0
|
0
|
|
|
7/21/2025
|
30.10
|
0
|
0
|
0
|
0
|
0
|
300
|
9,030
|
|
|
7/18/2025
|
30.00
|
16
|
5,315
|
16
|
4,611
|
704
|
2,500
|
75,330
|
|
|
7/17/2025
|
30.70
|
23
|
4,420
|
31
|
5,001
|
-581
|
1,300
|
40,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|