|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
32.40
|
11
|
1,898
|
6
|
1,134
|
764
|
0
|
0
|
|
|
3/5/2026
|
32.40
|
3
|
7,200
|
4
|
1,064
|
6,136
|
0
|
0
|
|
|
3/4/2026
|
32.40
|
3
|
2,201
|
3
|
1,001
|
1,200
|
0
|
0
|
|
|
3/3/2026
|
32.40
|
3
|
5,500
|
3
|
1,050
|
4,450
|
0
|
0
|
|
|
3/2/2026
|
32.40
|
2
|
250
|
3
|
1,900
|
-1,650
|
0
|
0
|
|
|
2/27/2026
|
32.40
|
7
|
6,035
|
4
|
1,060
|
4,975
|
0
|
0
|
|
|
2/26/2026
|
32.40
|
3
|
10,800
|
2
|
1,000
|
9,800
|
0
|
0
|
|
|
2/25/2026
|
32.40
|
7
|
2,316
|
5
|
1,412
|
904
|
200
|
6,480
|
|
|
2/24/2026
|
32.40
|
3
|
401
|
4
|
701
|
-300
|
0
|
0
|
|
|
2/23/2026
|
32.40
|
3
|
900
|
2
|
400
|
500
|
0
|
0
|
|
|
2/13/2026
|
32.40
|
2
|
500
|
3
|
450
|
50
|
0
|
0
|
|
|
2/12/2026
|
32.40
|
7
|
1,110
|
4
|
426
|
684
|
0
|
0
|
|
|
2/11/2026
|
32.30
|
8
|
1,814
|
15
|
6,594
|
-4,780
|
1,600
|
51,770
|
|
|
2/10/2026
|
38.00
|
1
|
1
|
7
|
3,914
|
-3,913
|
0
|
0
|
|
|
2/9/2026
|
38.00
|
0
|
0
|
7
|
3,226
|
-3,226
|
0
|
0
|
|
|
Page 1 of 1
|
|