|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
30.80
|
7
|
852
|
2
|
102
|
750
|
0
|
0
|
|
|
1/7/2025
|
30.80
|
8
|
947
|
2
|
145
|
802
|
0
|
0
|
|
|
1/6/2025
|
30.80
|
10
|
1,022
|
3
|
201
|
821
|
0
|
0
|
|
|
1/3/2025
|
30.80
|
8
|
3,152
|
2
|
145
|
3,007
|
0
|
0
|
|
|
1/2/2025
|
30.10
|
12
|
3,802
|
7
|
1,253
|
2,549
|
200
|
6,160
|
|
|
12/31/2024
|
31.00
|
13
|
3,529
|
5
|
958
|
2,571
|
0
|
0
|
|
|
12/30/2024
|
31.00
|
11
|
4,214
|
7
|
1,503
|
2,711
|
100
|
3,100
|
|
|
12/27/2024
|
29.00
|
13
|
2,419
|
1
|
900
|
1,519
|
0
|
0
|
|
|
12/26/2024
|
29.00
|
13
|
2,656
|
4
|
1,195
|
1,461
|
100
|
2,900
|
|
|
12/25/2024
|
33.10
|
12
|
2,024
|
2
|
195
|
1,829
|
100
|
3,310
|
|
|
12/24/2024
|
29.20
|
12
|
2,081
|
2
|
145
|
1,936
|
0
|
0
|
|
|
12/23/2024
|
29.20
|
14
|
5,906
|
2
|
145
|
5,761
|
0
|
0
|
|
|
12/20/2024
|
29.20
|
13
|
2,801
|
1
|
100
|
2,701
|
0
|
0
|
|
|
12/19/2024
|
29.20
|
10
|
2,406
|
1
|
100
|
2,306
|
0
|
0
|
|
|
12/18/2024
|
29.20
|
12
|
5,021
|
1
|
100
|
4,921
|
0
|
0
|
|
|
12/17/2024
|
29.20
|
13
|
5,621
|
2
|
195
|
5,426
|
0
|
0
|
|
|
12/16/2024
|
29.20
|
14
|
2,619
|
4
|
260
|
2,359
|
0
|
0
|
|
|
12/13/2024
|
29.20
|
15
|
7,811
|
3
|
245
|
7,566
|
0
|
0
|
|
|
12/12/2024
|
29.20
|
12
|
4,513
|
1
|
100
|
4,413
|
0
|
0
|
|
|
12/11/2024
|
29.20
|
15
|
7,624
|
2
|
400
|
7,224
|
300
|
8,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|