|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
37.00
|
0
|
0
|
10
|
2,918
|
-2,918
|
0
|
0
|
|
|
8/29/2025
|
37.00
|
5
|
1,417
|
7
|
1,259
|
158
|
100
|
3,700
|
|
|
8/28/2025
|
34.00
|
1
|
1,000
|
6
|
1,620
|
-620
|
0
|
0
|
|
|
8/27/2025
|
34.00
|
3
|
1,300
|
7
|
1,312
|
-12
|
0
|
0
|
|
|
8/26/2025
|
34.00
|
2
|
700
|
5
|
2,035
|
-1,335
|
0
|
0
|
|
|
8/25/2025
|
34.00
|
4
|
6,600
|
14
|
4,188
|
2,412
|
2,000
|
68,000
|
|
|
8/22/2025
|
31.90
|
7
|
1,812
|
4
|
1,760
|
52
|
0
|
0
|
|
|
8/21/2025
|
31.90
|
3
|
1,210
|
3
|
134
|
1,076
|
0
|
0
|
|
|
8/20/2025
|
31.90
|
1
|
1,100
|
4
|
2,022
|
-922
|
0
|
0
|
|
|
8/19/2025
|
31.90
|
2
|
900
|
2
|
122
|
778
|
0
|
0
|
|
|
8/18/2025
|
31.90
|
3
|
1,201
|
4
|
723
|
478
|
0
|
0
|
|
|
8/15/2025
|
31.90
|
5
|
3,600
|
3
|
523
|
3,077
|
0
|
0
|
|
|
8/14/2025
|
31.90
|
18
|
4,900
|
5
|
2,118
|
2,782
|
0
|
0
|
|
|
8/13/2025
|
31.90
|
3
|
1,210
|
4
|
1,971
|
-761
|
0
|
0
|
|
|
8/12/2025
|
32.50
|
7
|
3,733
|
10
|
4,783
|
-1,050
|
2,100
|
66,960
|
|
|
8/11/2025
|
31.70
|
12
|
1,736
|
13
|
2,731
|
-995
|
0
|
0
|
|
|
8/8/2025
|
30.50
|
10
|
6,095
|
15
|
1,931
|
4,164
|
1,300
|
41,190
|
|
|
8/7/2025
|
30.70
|
6
|
614
|
7
|
2,526
|
-1,912
|
0
|
0
|
|
|
8/6/2025
|
30.70
|
11
|
2,054
|
7
|
900
|
1,154
|
0
|
0
|
|
|
8/5/2025
|
30.40
|
15
|
5,219
|
11
|
1,905
|
3,314
|
1,000
|
30,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|