Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 22, 2025 9:00:38 PM - Markets open
VN-INDEX 1,509.54 +24.49/+1.65%
HNX-INDEX 247.85 +2.06/+0.84%
UPCOM-INDEX 104.02 -0.25/-0.24%
Danapha Pharmaceutical Joint Stock Company (DAN : UPCOM)
Consumer Services : Drug Retailers
30.10 0.00/0.00%
3:00:05 PM
Closing price on 7/18/2025
30.00 -1.30/-4.15%
Open 31.30
High 31.30
Low 30.00
Volume 2,500
Split-adjusted Price 30.00

Create Alert at: 28 32 34 ...
DAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/18/2025 -1.30 / -4.15% 31.30 31.30 30.00 30.00 30.10 30.00 2,500
7/17/2025 -2.20 / -6.69% 34.80 34.80 30.50 30.70 31.30 30.70 1,300
7/16/2025 -0.40 / -1.23% 35.90 35.90 32.00 32.00 32.90 32.00 600
7/15/2025 -1.10 / -3.29% 32.80 36.90 32.00 32.30 32.40 32.30 2,100
7/14/2025 -5.60 / -14.58% 38.30 38.30 32.80 32.80 33.40 32.80 1,200
7/11/2025 +3.90 / +11.40% 38.70 38.70 38.10 38.10 38.40 38.10 200
7/10/2025 -4.30 / -11.26% 37.90 37.90 33.90 33.90 34.20 33.90 2,300
7/9/2025 +0.60 / +1.70% 40.40 40.40 35.90 35.90 38.20 35.90 200
7/8/2025 -1.50 / -4.11% 35.50 35.50 35.00 35.00 35.30 35.00 200
7/7/2025 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
7/4/2025 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
7/3/2025 +4.60 / +14.42% 36.50 36.50 36.50 36.50 36.50 36.50 100
7/2/2025 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
7/1/2025 +0.40 / +1.27% 31.90 31.90 31.90 31.90 31.90 31.90 100
6/30/2025 -0.40 / -1.25% 31.50 31.50 31.50 31.50 31.50 31.50 100
6/27/2025 +1.80 / +5.98% 31.90 31.90 31.90 31.90 31.90 31.90 100
6/26/2025 -1.00 / -3.23% 30.10 30.20 30.00 30.00 30.10 30.00 3,100
6/25/2025 +0.10 / +0.32% 31.10 31.80 31.00 31.80 31.00 31.80 12,200
6/24/2025 -2.50 / -6.94% 31.10 33.50 31.10 33.50 31.70 33.50 1,100
6/23/2025 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
6/20/2025 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 300
6/19/2025 -0.40 / -1.10% 36.00 36.00 36.00 36.00 36.00 36.00 200
6/18/2025 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0
6/17/2025 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0
6/16/2025 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0
6/13/2025 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 36.40 1,500
6/12/2025 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0
6/11/2025 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0
6/10/2025 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0
6/9/2025 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0
DAN News
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,509.54 +24.49/+1.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.