Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2008	-1.10 / -4.37%	26.10	26.10	24.10	24.10	24.10	24.10	12,000
7/4/2008	+0.90 / +3.70%	24.90	25.20	24.60	25.20	25.20	25.20	15,600
7/3/2008	+0.80 / +3.40%	24.30	24.30	24.20	24.30	24.30	24.30	18,400
7/2/2008	+0.90 / +3.98%	23.50	23.50	22.50	23.50	23.50	23.50	21,700
7/1/2008	+0.70 / +3.20%	21.80	22.60	21.80	22.60	22.60	22.60	12,800
6/30/2008	+0.90 / +4.29%	21.00	21.90	21.00	21.90	21.90	21.90	9,900
6/27/2008	+1.50 / +7.69%	20.80	21.60	20.00	21.00	21.00	21.00	9,900
6/26/2008	-1.50 / -7.14%	21.00	21.10	19.50	19.50	19.50	19.50	9,500
6/25/2008	+0.20 / +0.96%	20.00	21.00	20.00	21.00	21.00	21.00	9,800
6/24/2008	-0.80 / -3.70%	20.80	20.80	20.80	20.80	20.80	20.80	3,100
6/23/2008	-0.80 / -3.57%	21.60	21.60	21.60	21.60	21.60	21.60	2,000
6/20/2008	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	22.40	0
6/19/2008	+0.90 / +4.19%	22.40	22.40	22.40	22.40	22.40	22.40	0
6/18/2008	-0.60 / -2.71%	22.70	22.70	21.50	21.50	21.50	21.50	8,800
6/17/2008	+0.40 / +1.84%	22.10	22.10	22.00	22.10	22.10	22.10	7,900
6/16/2008	+0.60 / +2.84%	21.00	21.70	21.00	21.70	21.70	21.70	19,900
6/13/2008	-0.60 / -2.76%	21.10	21.10	21.10	21.10	21.10	21.10	32,800
6/12/2008	-0.60 / -2.69%	21.70	21.70	21.70	21.70	21.70	21.70	1,300
6/11/2008	-0.40 / -1.76%	22.30	22.30	22.30	22.30	22.30	22.30	3,500
6/10/2008	-0.60 / -2.58%	23.80	23.80	22.70	22.70	22.70	22.70	600
6/9/2008	-0.70 / -2.92%	23.30	23.30	23.30	23.30	23.30	23.30	100
6/6/2008	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	100
6/5/2008	-0.70 / -2.83%	25.40	25.40	24.00	24.00	24.00	24.00	200
6/4/2008	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0
6/3/2008	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0
6/2/2008	-0.70 / -2.76%	24.70	24.70	24.70	24.70	24.70	24.70	100
5/30/2008	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	25.40	0
5/29/2008	-0.70 / -2.68%	25.40	25.40	25.40	25.40	25.40	25.40	100
5/28/2008	-0.80 / -2.97%	26.10	26.10	26.10	26.10	26.10	26.10	100
5/27/2008	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	26.90	0

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%