Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2008	+0.70 / +2.70%	26.60	26.60	26.60	26.60	26.60	26.60	6,800
4/17/2008	+0.70 / +2.78%	25.90	25.90	25.90	25.90	25.90	25.90	900
4/16/2008	-0.20 / -0.79%	25.20	25.20	25.20	25.20	25.20	25.20	20,400
4/11/2008	+0.70 / +2.83%	24.00	25.40	24.00	25.40	25.40	25.40	7,800
4/10/2008	-0.40 / -1.59%	24.70	24.70	24.70	24.70	24.70	24.70	2,500
4/9/2008	-0.30 / -1.18%	26.20	26.20	24.90	25.10	25.10	25.10	7,100
4/8/2008	0.00 / 0.00%	26.10	26.10	24.70	25.40	25.40	25.40	20,300
4/7/2008	+0.70 / +2.83%	25.40	25.40	25.40	25.40	25.40	25.40	300
4/4/2008	+0.40 / +1.65%	24.70	24.70	24.70	24.70	24.70	24.70	100
4/3/2008	+0.40 / +1.67%	24.30	24.30	24.30	24.30	24.30	24.30	100
4/2/2008	+0.40 / +1.70%	23.90	23.90	23.90	23.90	23.90	23.90	100
4/1/2008	+0.40 / +1.73%	23.50	23.50	23.50	23.50	23.50	23.50	100
3/31/2008	+0.40 / +1.76%	23.10	23.10	23.10	23.10	23.10	23.10	100
3/28/2008	+0.40 / +1.79%	22.70	22.70	22.70	22.70	22.70	22.70	100
3/27/2008	+0.30 / +1.36%	22.30	22.30	22.10	22.30	22.30	22.30	1,400
3/26/2008	+1.80 / +8.91%	22.00	22.00	21.50	22.00	22.00	22.00	6,400
3/25/2008	-1.30 / -6.05%	21.50	21.50	20.20	20.20	20.20	20.20	8,800
3/24/2008	-1.00 / -4.44%	24.90	24.90	21.20	21.50	21.50	21.50	5,800
3/21/2008	-0.50 / -2.17%	25.30	25.30	22.20	22.50	22.50	22.50	7,200
3/20/2008	-1.00 / -4.17%	26.50	26.50	23.00	23.00	23.00	23.00	4,300
3/19/2008	+1.80 / +8.11%	24.00	24.60	23.10	24.00	24.00	24.00	4,900
3/18/2008	-0.60 / -2.63%	22.40	25.90	22.10	22.20	22.20	22.20	11,300
3/17/2008	-1.70 / -6.94%	25.90	25.90	22.80	22.80	22.80	22.80	2,900
3/14/2008	-0.50 / -2.00%	25.00	25.90	24.50	24.50	24.50	24.50	4,300
3/13/2008	-0.90 / -3.47%	25.50	25.50	23.50	25.00	25.00	25.00	5,500
3/12/2008	+1.40 / +5.71%	25.20	26.90	24.00	25.90	25.90	25.90	8,500
3/11/2008	-1.40 / -5.41%	26.10	28.00	24.50	24.50	24.50	24.50	8,100
3/10/2008	+0.10 / +0.39%	28.20	28.30	25.90	25.90	25.90	25.90	10,100
3/7/2008	+2.30 / +9.79%	25.80	25.80	25.80	25.80	25.80	25.80	12,100
3/6/2008	+3.50 / +17.50%	23.50	23.50	23.50	23.50	23.50	23.50	23,600

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%