Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2008	-2.10 / -8.37%	24.90	24.90	23.00	23.00	23.00	23.00	2,700
2/29/2008	-1.10 / -4.20%	26.00	26.00	25.10	25.10	25.10	25.10	300
2/28/2008	-2.80 / -9.66%	27.90	28.80	26.20	26.20	26.20	26.20	5,500
2/27/2008	-1.00 / -3.33%	28.90	29.00	28.90	29.00	29.00	29.00	1,200
2/26/2008	+2.00 / +7.14%	30.50	30.90	30.00	30.00	30.00	30.00	4,500
2/25/2008	+0.80 / +2.94%	28.00	29.00	28.00	28.00	28.00	28.00	4,600
2/22/2008	+0.70 / +2.64%	26.00	30.50	25.30	27.20	27.20	27.20	9,800
2/21/2008	-1.00 / -3.64%	30.00	32.30	26.50	26.50	26.50	26.50	5,300
2/20/2008	0.00 / 0.00%	30.60	30.60	27.50	27.50	27.50	27.50	4,600
2/19/2008	-1.40 / -4.84%	27.50	28.90	27.50	27.50	27.50	27.50	8,600
2/18/2008	+0.10 / +0.35%	30.00	30.80	28.90	28.90	28.90	28.90	2,000
2/15/2008	-3.70 / -11.38%	29.00	29.90	28.80	28.80	28.80	28.80	1,900
2/14/2008	+2.70 / +9.06%	32.00	32.50	32.00	32.50	32.50	32.50	1,100
2/13/2008	-1.10 / -3.56%	29.80	29.80	29.80	29.80	29.80	29.80	1,100
2/12/2008	+1.80 / +6.19%	32.90	32.90	30.60	30.90	30.90	30.90	1,500
2/1/2008	-1.90 / -6.13%	32.50	33.40	29.10	29.10	29.10	29.10	6,300
1/31/2008	+1.00 / +3.33%	32.80	32.80	28.00	31.00	31.00	31.00	3,700
1/30/2008	+1.00 / +3.45%	29.50	31.00	29.50	30.00	30.00	30.00	10,400
1/29/2008	+2.00 / +7.41%	29.30	29.30	28.00	29.00	29.00	29.00	7,000
1/28/2008	-1.70 / -5.92%	29.00	29.00	27.00	27.00	27.00	27.00	2,700
1/25/2008	+0.20 / +0.70%	29.90	29.90	28.50	28.70	28.70	28.70	1,900
1/24/2008	-3.50 / -10.94%	29.00	29.30	28.50	28.50	28.50	28.50	2,300
1/23/2008	+2.80 / +9.59%	29.00	32.00	29.00	32.00	32.00	32.00	1,100
1/22/2008	+0.20 / +0.69%	34.50	35.00	29.20	29.20	29.20	29.20	4,100
1/21/2008	-0.50 / -1.69%	31.83	32.70	29.00	29.00	29.00	29.00	3,200
1/18/2008	+1.00 / +3.51%	29.40	29.90	29.40	29.50	29.50	29.50	1,400
1/17/2008	-0.20 / -0.70%	28.72	30.00	28.50	28.50	28.50	28.50	3,300
1/16/2008	+3.50 / +13.89%	25.00	28.70	25.00	28.70	28.70	28.70	8,600
1/15/2008	-1.30 / -4.91%	29.11	29.90	25.20	25.20	25.20	25.20	4,100
1/14/2008	-2.00 / -7.02%	30.66	31.50	26.50	26.50	26.50	26.50	4,500

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%