Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2008	-1.00 / -4.44%	24.90	24.90	21.20	21.50	21.50	21.50	5,800
3/21/2008	-0.50 / -2.17%	25.30	25.30	22.20	22.50	22.50	22.50	7,200
3/20/2008	-1.00 / -4.17%	26.50	26.50	23.00	23.00	23.00	23.00	4,300
3/19/2008	+1.80 / +8.11%	24.00	24.60	23.10	24.00	24.00	24.00	4,900
3/18/2008	-0.60 / -2.63%	22.40	25.90	22.10	22.20	22.20	22.20	11,300
3/17/2008	-1.70 / -6.94%	25.90	25.90	22.80	22.80	22.80	22.80	2,900
3/14/2008	-0.50 / -2.00%	25.00	25.90	24.50	24.50	24.50	24.50	4,300
3/13/2008	-0.90 / -3.47%	25.50	25.50	23.50	25.00	25.00	25.00	5,500
3/12/2008	+1.40 / +5.71%	25.20	26.90	24.00	25.90	25.90	25.90	8,500
3/11/2008	-1.40 / -5.41%	26.10	28.00	24.50	24.50	24.50	24.50	8,100
3/10/2008	+0.10 / +0.39%	28.20	28.30	25.90	25.90	25.90	25.90	10,100
3/7/2008	+2.30 / +9.79%	25.80	25.80	25.80	25.80	25.80	25.80	12,100
3/6/2008	+3.50 / +17.50%	23.50	23.50	23.50	23.50	23.50	23.50	23,600
3/5/2008	-2.20 / -9.91%	20.00	23.40	20.00	20.00	20.00	20.00	8,600
3/4/2008	-0.80 / -3.48%	22.20	22.20	22.20	22.20	22.20	22.20	2,400
3/3/2008	-2.10 / -8.37%	24.90	24.90	23.00	23.00	23.00	23.00	2,700
2/29/2008	-1.10 / -4.20%	26.00	26.00	25.10	25.10	25.10	25.10	300
2/28/2008	-2.80 / -9.66%	27.90	28.80	26.20	26.20	26.20	26.20	5,500
2/27/2008	-1.00 / -3.33%	28.90	29.00	28.90	29.00	29.00	29.00	1,200
2/26/2008	+2.00 / +7.14%	30.50	30.90	30.00	30.00	30.00	30.00	4,500
2/25/2008	+0.80 / +2.94%	28.00	29.00	28.00	28.00	28.00	28.00	4,600
2/22/2008	+0.70 / +2.64%	26.00	30.50	25.30	27.20	27.20	27.20	9,800
2/21/2008	-1.00 / -3.64%	30.00	32.30	26.50	26.50	26.50	26.50	5,300
2/20/2008	0.00 / 0.00%	30.60	30.60	27.50	27.50	27.50	27.50	4,600
2/19/2008	-1.40 / -4.84%	27.50	28.90	27.50	27.50	27.50	27.50	8,600
2/18/2008	+0.10 / +0.35%	30.00	30.80	28.90	28.90	28.90	28.90	2,000
2/15/2008	-3.70 / -11.38%	29.00	29.90	28.80	28.80	28.80	28.80	1,900
2/14/2008	+2.70 / +9.06%	32.00	32.50	32.00	32.50	32.50	32.50	1,100
2/13/2008	-1.10 / -3.56%	29.80	29.80	29.80	29.80	29.80	29.80	1,100
2/12/2008	+1.80 / +6.19%	32.90	32.90	30.60	30.90	30.90	30.90	1,500

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%