Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2009	+1.00 / +1.67%	61.50	62.00	61.00	61.00	61.00	61.00	1,800
12/30/2009	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
12/29/2009	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	60.00	0
12/28/2009	+2.50 / +4.31%	60.00	60.50	60.00	60.50	60.50	60.50	1,800
12/25/2009	-2.00 / -3.33%	61.00	61.50	58.00	58.00	58.00	58.00	400
12/24/2009	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
12/23/2009	+2.00 / +3.45%	60.00	60.00	60.00	60.00	60.00	60.00	100
12/22/2009	+0.40 / +0.69%	58.00	58.00	58.00	58.00	58.00	58.00	400
12/21/2009	+2.30 / +4.16%	57.00	57.60	57.00	57.60	57.60	57.60	1,900
12/18/2009	+3.60 / +6.96%	48.10	55.30	48.10	55.30	55.30	55.30	1,600
12/17/2009	-3.80 / -6.85%	51.70	51.70	51.70	51.70	51.70	51.70	1,700
12/16/2009	-4.10 / -6.88%	55.50	55.50	55.50	55.50	55.50	55.50	100
12/15/2009	+2.60 / +4.56%	59.60	59.60	59.60	59.60	59.60	59.60	0
12/14/2009	-2.90 / -4.84%	60.00	60.50	57.00	57.00	57.00	57.00	2,700
12/11/2009	-0.10 / -0.17%	59.90	59.90	59.90	59.90	59.90	59.90	0
12/10/2009	-3.60 / -5.66%	59.20	60.00	59.20	60.00	60.00	60.00	600
12/9/2009	-1.40 / -2.15%	63.60	63.60	63.60	63.60	63.60	63.60	0
12/8/2009	+2.00 / +3.17%	59.70	65.00	59.70	65.00	65.00	65.00	1,500
12/7/2009	-4.00 / -5.97%	63.80	63.80	63.00	63.00	63.00	63.00	1,500
12/4/2009	+3.80 / +6.01%	67.00	67.00	67.00	67.00	67.00	67.00	500
12/3/2009	-6.80 / -9.71%	63.20	63.20	63.20	63.20	63.20	63.20	900
12/2/2009	+3.50 / +5.26%	62.30	70.00	62.30	70.00	70.00	70.00	800
12/1/2009	+4.40 / +7.09%	66.90	66.90	66.50	66.50	66.50	66.50	300
11/30/2009	-6.40 / -9.34%	66.30	66.30	62.10	62.10	62.10	62.10	6,300
11/27/2009	+1.20 / +1.78%	62.00	68.50	60.00	68.50	68.50	68.50	5,000
11/26/2009	+0.60 / +0.90%	62.70	67.30	62.70	67.30	67.30	67.30	1,300
11/25/2009	-3.30 / -4.71%	70.00	70.00	66.70	66.70	66.70	66.70	2,800
11/24/2009	-2.90 / -3.98%	73.40	74.00	70.00	70.00	70.00	70.00	6,100
11/23/2009	+0.90 / +1.25%	73.00	73.00	68.90	72.90	72.90	72.90	3,300
11/20/2009	+0.90 / +1.27%	74.50	74.50	72.00	72.00	72.00	72.00	500

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%