Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2008	+0.50 / +2.04%	24.50	25.20	24.40	25.00	25.00	25.00	3,600
12/16/2008	-1.80 / -6.84%	26.00	26.00	24.50	24.50	24.50	24.50	2,800
12/15/2008	+0.30 / +1.15%	26.30	26.30	26.30	26.30	26.30	26.30	800
12/12/2008	+0.50 / +1.96%	27.00	27.00	26.00	26.00	26.00	26.00	400
12/11/2008	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	25.50	400
12/10/2008	-0.50 / -1.96%	23.80	25.00	23.80	25.00	25.00	25.00	1,700
12/9/2008	+1.90 / +8.05%	24.50	25.50	24.50	25.50	25.50	25.50	2,400
12/8/2008	-2.10 / -8.17%	25.10	25.10	23.60	23.60	23.60	23.60	7,200
12/5/2008	-1.20 / -4.46%	25.00	26.00	24.00	25.70	25.70	25.70	6,000
12/4/2008	+1.10 / +4.26%	27.00	27.00	25.30	26.90	26.90	26.90	5,600
12/3/2008	+0.30 / +1.18%	26.00	26.00	25.50	25.80	25.80	25.80	2,000
12/2/2008	-1.50 / -5.56%	25.50	25.50	25.50	25.50	25.50	25.50	1,900
12/1/2008	+1.00 / +3.85%	27.60	27.60	27.00	27.00	27.00	27.00	2,700
11/28/2008	+2.00 / +8.33%	25.50	26.00	25.50	26.00	26.00	26.00	6,200
11/27/2008	+0.20 / +0.84%	24.00	25.00	24.00	24.00	24.00	24.00	4,200
11/26/2008	-1.90 / -7.39%	24.50	25.00	23.80	23.80	23.80	23.80	6,600
11/25/2008	+0.60 / +2.39%	25.00	25.70	25.00	25.70	25.70	25.70	4,200
11/24/2008	-0.60 / -2.33%	25.50	25.50	25.10	25.10	25.10	25.10	1,900
11/21/2008	-1.30 / -4.81%	25.30	26.00	25.30	25.70	25.70	25.70	12,000
11/20/2008	-2.00 / -6.90%	27.30	29.70	27.00	27.00	27.00	27.00	11,600
11/19/2008	-1.00 / -3.33%	29.10	29.10	29.00	29.00	29.00	29.00	500
11/18/2008	-0.20 / -0.66%	31.00	31.30	30.00	30.00	30.00	30.00	900
11/17/2008	-0.80 / -2.58%	31.00	32.00	30.20	30.20	30.20	30.20	6,700
11/14/2008	+1.50 / +5.08%	31.00	31.00	31.00	31.00	31.00	31.00	2,800
11/13/2008	+1.50 / +5.36%	29.40	29.50	26.20	29.50	29.50	29.50	7,600
11/12/2008	-1.40 / -4.76%	27.50	28.50	27.50	28.00	28.00	28.00	4,800
11/11/2008	-2.60 / -8.13%	29.50	30.40	29.40	29.40	29.40	29.40	8,200
11/10/2008	-1.30 / -3.90%	35.20	35.20	31.00	32.00	32.00	32.00	6,500
11/7/2008	-2.00 / -5.67%	33.30	33.30	33.30	33.30	33.30	33.30	800
11/6/2008	-2.60 / -6.86%	37.00	37.00	35.30	35.30	35.30	35.30	2,800

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%