Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2008	+1.00 / +3.45%	29.50	31.00	29.50	30.00	30.00	30.00	10,400
1/29/2008	+2.00 / +7.41%	29.30	29.30	28.00	29.00	29.00	29.00	7,000
1/28/2008	-1.70 / -5.92%	29.00	29.00	27.00	27.00	27.00	27.00	2,700
1/25/2008	+0.20 / +0.70%	29.90	29.90	28.50	28.70	28.70	28.70	1,900
1/24/2008	-3.50 / -10.94%	29.00	29.30	28.50	28.50	28.50	28.50	2,300
1/23/2008	+2.80 / +9.59%	29.00	32.00	29.00	32.00	32.00	32.00	1,100
1/22/2008	+0.20 / +0.69%	34.50	35.00	29.20	29.20	29.20	29.20	4,100
1/21/2008	-0.50 / -1.69%	31.83	32.70	29.00	29.00	29.00	29.00	3,200
1/18/2008	+1.00 / +3.51%	29.40	29.90	29.40	29.50	29.50	29.50	1,400
1/17/2008	-0.20 / -0.70%	28.72	30.00	28.50	28.50	28.50	28.50	3,300
1/16/2008	+3.50 / +13.89%	25.00	28.70	25.00	28.70	28.70	28.70	8,600
1/15/2008	-1.30 / -4.91%	29.11	29.90	25.20	25.20	25.20	25.20	4,100
1/14/2008	-2.00 / -7.02%	30.66	31.50	26.50	26.50	26.50	26.50	4,500
1/11/2008	+0.50 / +1.79%	31.15	32.00	28.00	28.50	28.50	28.50	4,100
1/10/2008	+0.30 / +1.08%	29.20	30.50	28.00	28.00	28.00	28.00	2,000
1/9/2008	-2.30 / -7.67%	27.70	28.10	27.70	27.70	27.70	27.70	2,600
1/8/2008	-1.30 / -4.15%	30.18	31.00	30.00	30.00	30.00	30.00	900
1/7/2008	-1.50 / -4.57%	29.70	31.50	29.70	31.30	31.30	31.30	2,200
1/4/2008	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
1/3/2008	+2.30 / +7.54%	32.80	32.80	32.80	32.80	32.80	32.80	1,500
1/2/2008	-3.40 / -10.03%	32.42	33.40	30.10	30.50	30.50	30.50	4,900
12/28/2007	+0.50 / +1.50%	32.61	35.00	30.90	33.90	33.90	33.90	4,800
12/27/2007	+2.40 / +7.74%	32.12	35.50	31.50	33.40	33.40	33.40	2,600
12/26/2007	+1.40 / +4.73%	33.00	35.20	30.00	31.00	31.00	31.00	3,200
12/25/2007	-0.40 / -1.33%	31.15	33.20	29.60	29.60	29.60	29.60	3,600
12/24/2007	-2.00 / -6.25%	31.15	32.70	30.00	30.00	30.00	30.00	3,500
12/21/2007	-0.50 / -1.54%	29.50	32.00	29.50	32.00	32.00	32.00	2,100
12/20/2007	+0.70 / +2.20%	32.50	32.50	32.50	32.50	32.50	32.50	2,400
12/19/2007	+1.80 / +6.00%	31.15	32.00	30.20	31.80	31.80	31.80	3,500
12/18/2007	+0.20 / +0.67%	32.03	32.90	29.00	30.00	30.00	30.00	3,600

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%