|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
9.30
|
1
|
100
|
5
|
5,100
|
-5,000
|
100
|
930
|
|
|
12/10/2025
|
9.40
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
12/9/2025
|
9.40
|
2
|
101
|
4
|
4,000
|
-3,899
|
100
|
940
|
|
|
12/8/2025
|
9.50
|
1
|
100
|
3
|
2,200
|
-2,100
|
100
|
950
|
|
|
12/5/2025
|
9.00
|
0
|
0
|
3
|
3,000
|
-3,000
|
0
|
0
|
|
|
12/4/2025
|
9.00
|
2
|
200
|
7
|
5,201
|
-5,001
|
200
|
1,800
|
|
|
12/3/2025
|
9.10
|
1
|
100
|
4
|
5,000
|
-4,900
|
100
|
910
|
|
|
12/2/2025
|
9.20
|
0
|
0
|
5
|
5,000
|
-5,000
|
0
|
0
|
|
|
12/1/2025
|
9.20
|
1
|
100
|
3
|
3,000
|
-2,900
|
100
|
920
|
|
|
11/28/2025
|
9.00
|
1
|
100
|
7
|
4,401
|
-4,301
|
100
|
900
|
|
|
11/27/2025
|
9.10
|
1
|
100
|
5
|
1,400
|
-1,300
|
100
|
910
|
|
|
11/26/2025
|
9.20
|
1
|
100
|
4
|
400
|
-300
|
100
|
920
|
|
|
11/25/2025
|
9.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
9.20
|
1
|
100
|
4
|
4,000
|
-3,900
|
100
|
920
|
|
|
11/21/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2025
|
9.30
|
1
|
100
|
4
|
1,600
|
-1,500
|
100
|
930
|
|
|
11/19/2025
|
9.40
|
1
|
200
|
6
|
5,011
|
-4,811
|
200
|
1,880
|
|
|
11/18/2025
|
10.00
|
0
|
0
|
3
|
1,111
|
-1,111
|
0
|
0
|
|
|
11/17/2025
|
10.00
|
1
|
100
|
3
|
1,051
|
-951
|
100
|
1,000
|
|
|
11/14/2025
|
9.30
|
1
|
100
|
6
|
6,000
|
-5,900
|
100
|
930
|
|
|
Page 1 of 2 Next>
|
|