|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
9.70
|
1
|
100
|
4
|
2,600
|
-2,500
|
100
|
970
|
|
|
4/9/2026
|
9.50
|
2
|
105
|
3
|
300
|
-195
|
100
|
950
|
|
|
4/8/2026
|
9.50
|
6
|
890
|
6
|
16,200
|
-15,310
|
800
|
7,600
|
|
|
4/7/2026
|
9.60
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
|
4/6/2026
|
9.60
|
3
|
2,005
|
3
|
2,100
|
-95
|
2,000
|
19,200
|
|
|
4/3/2026
|
9.90
|
0
|
0
|
5
|
17,500
|
-17,500
|
0
|
0
|
|
|
4/2/2026
|
9.90
|
0
|
0
|
2
|
15,000
|
-15,000
|
0
|
0
|
|
|
4/1/2026
|
9.90
|
0
|
0
|
3
|
16,100
|
-16,100
|
0
|
0
|
|
|
3/31/2026
|
9.90
|
0
|
0
|
4
|
3,100
|
-3,100
|
0
|
0
|
|
|
3/30/2026
|
9.90
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/27/2026
|
9.90
|
0
|
0
|
3
|
6,100
|
-6,100
|
0
|
0
|
|
|
3/26/2026
|
9.90
|
0
|
0
|
3
|
20,100
|
-20,100
|
0
|
0
|
|
|
3/25/2026
|
9.90
|
0
|
0
|
2
|
8,100
|
-8,100
|
0
|
0
|
|
|
3/24/2026
|
9.90
|
0
|
0
|
5
|
12,200
|
-12,200
|
0
|
0
|
|
|
3/23/2026
|
9.90
|
3
|
6
|
3
|
112
|
-106
|
0
|
0
|
|
|
3/20/2026
|
9.90
|
0
|
0
|
2
|
2,002
|
-2,002
|
0
|
0
|
|
|
3/19/2026
|
9.90
|
1
|
100
|
3
|
13,000
|
-12,900
|
100
|
990
|
|
|
3/18/2026
|
10.00
|
1
|
200
|
3
|
14,000
|
-13,800
|
200
|
2,000
|
|
|
3/17/2026
|
10.00
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
|
3/16/2026
|
10.00
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|