|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
30.00
|
40
|
9,494
|
29
|
16,294
|
-6,800
|
2,800
|
82,450
|
|
|
11/27/2025
|
30.60
|
14
|
2,212
|
34
|
11,990
|
-9,778
|
300
|
9,165
|
|
|
11/26/2025
|
30.75
|
24
|
3,671
|
50
|
20,977
|
-17,306
|
1,600
|
47,515
|
|
|
11/25/2025
|
30.65
|
19
|
27,927
|
32
|
15,103
|
12,824
|
4,200
|
128,940
|
|
|
11/24/2025
|
30.70
|
33
|
9,679
|
32
|
17,115
|
-7,436
|
1,800
|
53,690
|
|
|
11/21/2025
|
30.70
|
15
|
7,612
|
19
|
11,659
|
-4,047
|
700
|
21,595
|
|
|
11/20/2025
|
31.00
|
41
|
12,157
|
33
|
25,658
|
-13,501
|
8,200
|
248,610
|
|
|
11/19/2025
|
31.75
|
31
|
10,485
|
21
|
19,089
|
-8,604
|
5,900
|
179,300
|
|
|
11/18/2025
|
31.80
|
35
|
14,098
|
24
|
28,294
|
-14,196
|
7,700
|
236,870
|
|
|
11/17/2025
|
32.00
|
47
|
13,535
|
29
|
21,522
|
-7,987
|
5,600
|
175,710
|
|
|
11/14/2025
|
32.50
|
46
|
22,432
|
38
|
14,903
|
7,529
|
4,000
|
128,695
|
|
|
11/13/2025
|
32.50
|
36
|
10,611
|
31
|
15,794
|
-5,183
|
700
|
22,320
|
|
|
11/12/2025
|
32.80
|
26
|
5,525
|
24
|
6,087
|
-562
|
1,300
|
40,630
|
|
|
11/11/2025
|
32.75
|
62
|
52,589
|
40
|
67,801
|
-15,212
|
46,300
|
1,473,965
|
|
|
11/10/2025
|
32.75
|
18
|
2,149
|
36
|
29,081
|
-26,932
|
1,200
|
38,065
|
|
|
11/7/2025
|
32.95
|
14
|
2,408
|
26
|
10,101
|
-7,693
|
400
|
12,815
|
|
|
11/6/2025
|
33.50
|
29
|
6,530
|
22
|
14,701
|
-8,171
|
2,700
|
86,670
|
|
|
11/5/2025
|
33.30
|
43
|
31,815
|
24
|
10,412
|
21,403
|
3,700
|
118,465
|
|
|
11/4/2025
|
33.20
|
25
|
17,013
|
20
|
36,401
|
-19,388
|
11,900
|
394,815
|
|
|
11/3/2025
|
33.45
|
25
|
5,487
|
26
|
11,012
|
-5,525
|
900
|
29,850
|
|
|
Page 1 of 2 Next>
|
|
|