Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 11:14:59 AM - Markets open
VN-INDEX 1,770.92 +11.96/+0.68%
HNX-INDEX 251.99 +0.33/+0.13%
UPCOM-INDEX 127.52 -0.18/-0.14%
CRV Real Estate Group Joint Stock Company (CRV : HOSE)
Financials : Real Estate Holding & Development
29.55 0.00/0.00%
10:58:46 AM
Closing price on 3/27/2026
27.00 +0.80/+3.05%
Open 26.15
High 27.00
Low 25.10
Volume 2,900
Split-adjusted Price 27.00

Create Alert at: 28 30 31 ...
CRV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/27/2026 +0.80 / +3.05% 26.15 27.00 25.10 27.00 26.13 27.00 2,900
3/26/2026 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 100
3/25/2026 -0.05 / -0.19% 26.05 26.20 26.05 26.20 26.14 26.20 700
3/24/2026 +0.45 / +1.74% 26.30 26.30 26.25 26.25 26.28 26.25 200
3/23/2026 +0.30 / +1.18% 26.40 26.40 24.10 25.80 25.98 25.80 1,200
3/20/2026 -0.25 / -0.97% 25.50 25.50 25.50 25.50 25.50 25.50 800
3/19/2026 -0.85 / -3.20% 25.00 26.00 25.00 25.75 25.19 25.75 1,800
3/18/2026 +0.60 / +2.31% 27.20 27.20 25.00 26.60 25.76 26.60 500
3/17/2026 -0.40 / -1.52% 25.00 26.00 25.00 26.00 25.67 26.00 300
3/16/2026 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
3/13/2026 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
3/12/2026 -0.40 / -1.49% 26.45 26.45 26.40 26.40 26.43 26.40 200
3/11/2026 +0.40 / +1.52% 25.00 26.80 25.00 26.80 26.27 26.80 3,500
3/10/2026 +0.50 / +1.93% 24.30 26.40 24.30 26.40 25.15 26.40 5,300
3/9/2026 -1.85 / -6.67% 26.10 26.10 25.90 25.90 26.07 25.90 1,300
3/6/2026 -0.35 / -1.25% 27.75 27.75 27.75 27.75 27.75 27.75 100
3/5/2026 -0.20 / -0.71% 26.45 28.15 26.45 28.10 26.87 28.10 1,900
3/4/2026 -0.35 / -1.22% 26.75 28.50 26.70 28.30 26.86 28.30 2,200
3/3/2026 -0.20 / -0.69% 27.15 28.75 27.15 28.65 27.75 28.65 800
3/2/2026 -0.35 / -1.20% 28.85 28.85 28.85 28.85 28.85 28.85 100
2/27/2026 -0.20 / -0.68% 28.00 29.20 28.00 29.20 28.89 29.20 400
2/26/2026 0.00 / 0.00% 28.00 29.40 28.00 29.40 28.70 29.40 200
2/25/2026 -0.40 / -1.34% 29.60 29.60 29.40 29.40 29.48 29.40 900
2/24/2026 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 1,100
2/23/2026 -0.10 / -0.33% 29.90 29.90 28.00 29.80 28.96 29.80 1,400
2/13/2026 0.00 / 0.00% 28.00 29.90 27.85 29.90 28.35 29.90 3,400
2/12/2026 +0.95 / +3.28% 28.95 30.90 28.95 29.90 29.37 29.90 900
2/11/2026 +1.85 / +6.83% 27.00 28.95 27.00 28.95 27.52 28.95 2,800
2/10/2026 -0.10 / -0.37% 25.50 27.10 25.50 27.10 26.30 27.10 200
2/9/2026 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
CRV News
Related Companies
Volume Price Change
AAV  81,300 7.40 0.00%
AGG  119,800 12.90 -0.77%
API  34,200 5.80 0.00%
ASM  146,000 5.92 1.02%
BCR  0 1.30 0.00%
BVL  1,200 15.10 0.00%
C21  0 16.80 0.00%
CCI  0 19.65 0.00%
Market Update
Last updated at 11:10:01 AM
VN-INDEX 1,770.92 +11.96/+0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.