|
Closing price on 10/20/2025
|
|
| Open |
41.00 |
| High |
41.00 |
| Low |
38.05 |
| Volume |
12,000 |
| Split-adjusted Price |
38.05 |
|
|
CRV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2025
|
-2.85 / -6.97%
|
41.00
|
41.00
|
38.05
|
38.05
|
38.81
|
38.05
|
12,000
|
|
|
10/17/2025
|
+0.20 / +0.49%
|
39.00
|
41.00
|
38.60
|
40.90
|
39.83
|
40.90
|
73,400
|
|
|
10/16/2025
|
+2.60 / +6.82%
|
40.75
|
40.75
|
40.70
|
40.70
|
40.70
|
40.70
|
115,600
|
|
|
10/15/2025
|
+2.45 / +6.87%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
12,500
|
|
|
10/14/2025
|
+2.30 / +6.90%
|
35.65
|
35.65
|
35.65
|
35.65
|
35.65
|
35.65
|
77,900
|
|
|
10/13/2025
|
+2.15 / +6.89%
|
33.35
|
33.35
|
33.35
|
33.35
|
33.35
|
33.35
|
39,600
|
|
|