Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 29, 2025 7:53:58 PM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
CRV Real Estate Group Joint Stock Company (CRV : HOSE)
Financials : Real Estate Holding & Development
30.00 -0.60/-1.96%
2:45:12 PM
Closing price on 10/16/2025
40.70 +2.60/+6.82%
Open 40.75
High 40.75
Low 40.70
Volume 115,600
Split-adjusted Price 40.70

Create Alert at: 28 32 34 ...
CRV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2025 +2.60 / +6.82% 40.75 40.75 40.70 40.70 40.70 40.70 115,600
10/15/2025 +2.45 / +6.87% 38.10 38.10 38.10 38.10 38.10 38.10 12,500
10/14/2025 +2.30 / +6.90% 35.65 35.65 35.65 35.65 35.65 35.65 77,900
10/13/2025 +2.15 / +6.89% 33.35 33.35 33.35 33.35 33.35 33.35 39,600
CRV News
Related Companies
Volume Price Change
AAV  367,200 6.90 -1.43%
AGG  135,800 15.85 -0.94%
API  181,300 7.10 0.00%
ASM  424,900 6.96 -1.00%
BCR  2,035,400 1.70 6.25%
BII  382,400 0.70 16.67%
BVL  1,700 16.90 0.00%
C21  200 16.50 7.14%
CCI  200 26.55 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,690.99 +6.67/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.