Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 13, 2026 2:36:17 AM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
CRV Real Estate Group Joint Stock Company (CRV : HOSE)
Financials : Real Estate Holding & Development
29.55 -0.45/-1.50%
2:45:11 PM
Closing price on 1/5/2026
30.00 +0.50/+1.69%
Open 28.05
High 30.00
Low 28.05
Volume 200
Split-adjusted Price 30.00

Create Alert at: 28 30 31 ...
CRV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2026 +0.50 / +1.69% 28.05 30.00 28.05 30.00 29.03 30.00 200
12/31/2025 +0.20 / +0.68% 28.00 29.50 28.00 29.50 29.22 29.50 4,200
12/30/2025 +0.40 / +1.38% 29.30 29.30 29.30 29.30 29.30 29.30 100
12/29/2025 -0.60 / -2.03% 28.05 28.90 27.55 28.90 28.24 28.90 5,200
12/26/2025 -0.20 / -0.67% 28.60 29.50 27.85 29.50 28.20 29.50 3,200
12/25/2025 -0.15 / -0.50% 29.70 29.70 29.70 29.70 29.70 29.70 600
12/24/2025 0.00 / 0.00% 29.85 29.85 29.85 29.85 29.85 29.85 0
12/23/2025 0.00 / 0.00% 29.85 29.85 28.50 29.85 29.40 29.85 1,000
12/22/2025 0.00 / 0.00% 29.85 29.85 29.85 29.85 29.85 29.85 500
12/19/2025 +0.85 / +2.93% 28.10 29.85 28.10 29.85 28.98 29.85 200
12/18/2025 -1.00 / -3.33% 29.00 29.00 29.00 29.00 29.00 29.00 100
12/17/2025 +0.05 / +0.17% 28.15 30.00 28.15 30.00 29.29 30.00 4,300
12/16/2025 0.00 / 0.00% 28.50 29.95 28.50 29.95 29.54 29.95 2,100
12/15/2025 +0.95 / +3.28% 30.90 30.90 27.30 29.95 29.83 29.95 1,400
12/12/2025 -1.30 / -4.29% 28.30 30.30 28.20 29.00 29.16 29.00 1,700
12/11/2025 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
12/10/2025 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
12/9/2025 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 100
12/8/2025 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
12/5/2025 +0.10 / +0.33% 32.15 32.15 29.05 30.30 31.28 30.30 2,400
12/4/2025 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.20 1,900
12/3/2025 -0.10 / -0.33% 30.40 30.40 28.50 30.30 29.90 30.20 6,200
12/2/2025 +0.25 / +0.83% 28.25 30.40 28.25 30.40 29.33 30.29 200
12/1/2025 +0.15 / +0.50% 29.00 30.55 29.00 30.15 29.58 30.05 11,800
11/28/2025 -0.60 / -1.96% 29.00 30.40 29.00 30.00 29.45 29.90 2,800
11/27/2025 -0.15 / -0.49% 30.50 30.60 30.50 30.60 30.55 30.49 300
11/26/2025 +0.10 / +0.33% 31.80 31.80 29.15 30.75 29.70 30.64 1,600
11/25/2025 -0.05 / -0.16% 30.70 30.75 30.65 30.65 30.70 30.54 4,200
11/24/2025 0.00 / 0.00% 29.60 30.90 29.50 30.70 29.83 30.59 1,800
11/21/2025 -0.30 / -0.97% 30.90 30.90 30.70 30.70 30.85 30.59 700
CRV News
Related Companies
Volume Price Change
AAV  1,102,500 7.10 -8.97%
AGG  421,800 13.00 0.00%
API  96,000 5.90 1.72%
ASM  415,000 5.90 0.17%
BCR  1,157,800 1.30 0.00%
BVL  600 15.40 2.67%
C21  200 16.80 -11.58%
CCI  4,300 19.80 -3.65%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,750.00 +13.32/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.