Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/23/2025
|
5.00
|
12
|
12,700
|
12
|
19,055
|
-6,355
|
4,600
|
23,000
|
|
5/22/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
5.00
|
7
|
7,500
|
8
|
7,015
|
485
|
500
|
2,490
|
|
5/15/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
4.60
|
8
|
4,850
|
8
|
22,916
|
-18,066
|
4,700
|
21,630
|
|
5/8/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/29/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/28/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2025
|
4.70
|
4
|
18,100
|
7
|
13,900
|
4,200
|
7,000
|
32,900
|
|
4/24/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|