Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
3.60
|
19
|
37,100
|
24
|
26,405
|
10,695
|
25,400
|
94,140
|
|
4/25/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
3.40
|
14
|
6,605
|
14
|
63,405
|
-56,800
|
1,100
|
3,780
|
|
4/17/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
3.20
|
14
|
8,109
|
20
|
9,101
|
-992
|
4,800
|
16,110
|
|
4/11/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
3.60
|
15
|
50,599
|
22
|
38,507
|
12,092
|
38,500
|
138,330
|
|
4/4/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
3.40
|
21
|
29,198
|
16
|
27,800
|
1,398
|
22,800
|
72,760
|
|
Page 1 of 1
|
|