Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/6/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/5/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/4/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/3/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/28/2025
|
5.00
|
8
|
3,500
|
13
|
15,501
|
-12,001
|
2,300
|
11,500
|
|
2/27/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/26/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/25/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/24/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/21/2025
|
5.00
|
7
|
13,201
|
13
|
14,202
|
-1,001
|
10,100
|
50,500
|
|
2/20/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/19/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/18/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/17/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/14/2025
|
5.00
|
13
|
10,992
|
12
|
11,155
|
-163
|
10,200
|
50,980
|
|
2/13/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/12/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/11/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/10/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/7/2025
|
5.10
|
21
|
32,412
|
16
|
28,424
|
3,988
|
23,400
|
123,270
|
|
Page 1 of 2 Next>
|
|