|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2026
|
4.20
|
7
|
11,500
|
10
|
8,000
|
3,500
|
6,100
|
25,620
|
|
|
3/5/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2026
|
4.20
|
5
|
5,800
|
9
|
8,300
|
-2,500
|
1,700
|
7,140
|
|
|
2/26/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/13/2026
|
4.20
|
6
|
900
|
3
|
1,200
|
-300
|
300
|
1,260
|
|
|
2/12/2026
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|