Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/29/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/28/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2025
|
4.70
|
4
|
18,100
|
7
|
13,900
|
4,200
|
7,000
|
32,900
|
|
4/24/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/21/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/18/2025
|
4.70
|
8
|
22,599
|
16
|
30,700
|
-8,101
|
12,400
|
58,200
|
|
4/17/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/14/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/11/2025
|
4.50
|
4
|
2,900
|
6
|
11,900
|
-9,000
|
2,900
|
13,100
|
|
4/10/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/4/2025
|
4.50
|
6
|
7,911
|
14
|
30,401
|
-22,490
|
5,700
|
25,650
|
|
4/3/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|