Friday, November 1, 2024 6:42:06 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Cailan Port Investment Joint Stock Company (CPI : UPCOM)
Industrials : Marine Transportation
4.10 0.00/0.00%
3:05:03 PM
Closing price on 5/15/2024
3.80 0.00/0.00%
Open 3.80
High 3.80
Low 3.80
Volume 0
Split-adjusted Price 3.80

Create Alert at: 4 4 4 ...
CPI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2024 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 0
5/14/2024 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 0
5/13/2024 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 0
5/10/2024 -0.30 / -7.50% 4.30 4.30 3.70 3.70 3.80 3.70 14,100
5/9/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
5/8/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
5/7/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
5/6/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
5/3/2024 +0.20 / +5.41% 4.10 4.10 3.70 3.90 4.00 3.90 14,700
5/2/2024 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
4/26/2024 +0.20 / +5.88% 3.30 3.90 3.30 3.60 3.70 3.60 25,400
4/25/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
4/24/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
4/23/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
4/22/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
4/19/2024 0.00 / 0.00% 3.80 3.80 3.40 3.40 3.40 3.40 1,100
4/17/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
4/16/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
4/15/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
4/12/2024 -0.40 / -11.11% 3.20 3.40 3.20 3.20 3.40 3.20 4,800
4/11/2024 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
4/10/2024 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
4/9/2024 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
4/8/2024 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
4/5/2024 +0.40 / +12.50% 3.40 3.60 3.40 3.60 3.60 3.60 38,500
4/4/2024 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
4/3/2024 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
4/2/2024 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
4/1/2024 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
3/29/2024 +0.40 / +13.33% 3.10 3.40 3.00 3.40 3.20 3.40 22,800
CPI News
20/10 CPI: Financial Statement Quarter 3/2020
18/08 CPI: Reviewed financial statement 2020
16/07 CPI: Financial Statement Quarter 2/2020
09/07 CPI: Signing of auditing contract for fiscal year 2020
07/07 CPI: Annual General Mandate 2020
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  1,000 13.40 -9.46%
CCT  500 11.30 7.62%
CDN  5,300 29.00 -1.69%
CMP  0 8.10 0.00%
CQN  2,800 28.30 1.43%
DDH  0 18.90 0.00%
DDM  0 2.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.