|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
8.30
|
0
|
1,000
|
0
|
2,600
|
-1,600
|
600
|
4,390
|
|
|
12/10/2025
|
8.30
|
17
|
5,045
|
18
|
12,380
|
-7,335
|
4,700
|
39,030
|
|
|
12/9/2025
|
10.00
|
11
|
4,327
|
13
|
4,162
|
165
|
800
|
7,770
|
|
|
12/8/2025
|
9.00
|
7
|
1,300
|
3
|
2,309
|
-1,009
|
200
|
1,800
|
|
|
12/5/2025
|
10.00
|
9
|
666
|
7
|
3,575
|
-2,909
|
100
|
1,000
|
|
|
12/4/2025
|
9.50
|
13
|
1,617
|
7
|
3,302
|
-1,685
|
300
|
2,890
|
|
|
12/3/2025
|
9.40
|
5
|
800
|
11
|
4,303
|
-3,503
|
200
|
1,740
|
|
|
12/2/2025
|
8.90
|
6
|
610
|
10
|
2,406
|
-1,796
|
200
|
1,790
|
|
|
12/1/2025
|
9.90
|
5
|
411
|
12
|
6,204
|
-5,793
|
300
|
2,510
|
|
|
11/28/2025
|
9.40
|
12
|
1,191
|
14
|
6,306
|
-5,115
|
900
|
8,020
|
|
|
11/27/2025
|
9.70
|
6
|
623
|
5
|
2,619
|
-1,996
|
400
|
3,760
|
|
|
11/26/2025
|
8.50
|
5
|
320
|
12
|
4,719
|
-4,399
|
200
|
1,700
|
|
|
11/25/2025
|
10.00
|
4
|
460
|
12
|
8,822
|
-8,362
|
300
|
3,000
|
|
|
11/24/2025
|
9.30
|
3
|
102
|
11
|
4,166
|
-4,064
|
100
|
930
|
|
|
11/21/2025
|
10.00
|
4
|
703
|
7
|
4,603
|
-3,900
|
700
|
6,500
|
|
|
11/20/2025
|
10.00
|
9
|
1,822
|
16
|
8,355
|
-6,533
|
800
|
7,200
|
|
|
11/19/2025
|
9.00
|
3
|
222
|
11
|
3,630
|
-3,408
|
200
|
1,800
|
|
|
11/18/2025
|
7.90
|
1
|
1,000
|
4
|
140
|
860
|
0
|
0
|
|
|
11/17/2025
|
7.90
|
3
|
500
|
10
|
1,151
|
-651
|
400
|
3,160
|
|
|
11/14/2025
|
7.90
|
4
|
213
|
14
|
491
|
-278
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|