|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.60
|
0
|
0
|
5
|
1,950
|
-1,950
|
0
|
0
|
|
|
2/12/2026
|
8.60
|
0
|
0
|
6
|
1,869
|
-1,869
|
0
|
0
|
|
|
2/11/2026
|
8.60
|
0
|
0
|
7
|
3,683
|
-3,683
|
0
|
0
|
|
|
2/10/2026
|
8.60
|
0
|
0
|
5
|
2,650
|
-2,650
|
0
|
0
|
|
|
2/9/2026
|
8.60
|
0
|
0
|
7
|
6,050
|
-6,050
|
0
|
0
|
|
|
2/6/2026
|
8.60
|
0
|
0
|
4
|
1,650
|
-1,650
|
0
|
0
|
|
|
2/5/2026
|
8.60
|
0
|
0
|
7
|
3,760
|
-3,760
|
0
|
0
|
|
|
2/4/2026
|
8.60
|
1
|
200
|
9
|
2,182
|
-1,982
|
200
|
1,720
|
|
|
2/3/2026
|
8.90
|
0
|
0
|
9
|
5,081
|
-5,081
|
0
|
0
|
|
|
2/2/2026
|
8.90
|
0
|
0
|
9
|
3,481
|
-3,481
|
0
|
0
|
|
|
1/30/2026
|
8.90
|
0
|
0
|
11
|
12,373
|
-12,373
|
0
|
0
|
|
|
1/29/2026
|
8.90
|
0
|
0
|
9
|
6,273
|
-6,273
|
0
|
0
|
|
|
1/28/2026
|
8.90
|
0
|
0
|
8
|
2,050
|
-2,050
|
0
|
0
|
|
|
1/27/2026
|
8.90
|
0
|
0
|
13
|
3,081
|
-3,081
|
0
|
0
|
|
|
1/26/2026
|
8.90
|
1
|
100
|
8
|
5,873
|
-5,773
|
100
|
890
|
|
|
1/23/2026
|
7.90
|
4
|
301
|
7
|
6,123
|
-5,822
|
200
|
1,590
|
|
|
1/22/2026
|
7.50
|
2
|
105
|
6
|
2,201
|
-2,096
|
0
|
0
|
|
|
1/21/2026
|
7.50
|
2
|
1,100
|
5
|
5,000
|
-3,900
|
1,000
|
7,500
|
|
|
1/20/2026
|
7.00
|
2
|
3
|
2
|
2,400
|
-2,397
|
0
|
0
|
|
|
1/19/2026
|
7.00
|
2
|
30
|
3
|
2,401
|
-2,371
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|