|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2025
|
8.50
|
0
|
0
|
0
|
1,600
|
-1,600
|
0
|
0
|
|
|
4/22/2025
|
8.50
|
0
|
0
|
4
|
810
|
-810
|
0
|
0
|
|
|
4/21/2025
|
8.50
|
1
|
5
|
8
|
1,500
|
-1,495
|
0
|
0
|
|
|
4/18/2025
|
8.50
|
0
|
0
|
5
|
686
|
-686
|
0
|
0
|
|
|
4/17/2025
|
8.50
|
0
|
0
|
5
|
5,428
|
-5,428
|
0
|
0
|
|
|
4/16/2025
|
8.50
|
0
|
0
|
8
|
3,320
|
-3,320
|
0
|
0
|
|
|
4/15/2025
|
8.10
|
2
|
200
|
9
|
2,220
|
-2,020
|
200
|
1,700
|
|
|
4/14/2025
|
7.80
|
2
|
133
|
7
|
866
|
-733
|
100
|
780
|
|
|
4/11/2025
|
7.90
|
1
|
100
|
6
|
642
|
-542
|
100
|
790
|
|
|
4/10/2025
|
8.10
|
6
|
988
|
8
|
2,017
|
-1,029
|
500
|
3,850
|
|
|
4/9/2025
|
8.30
|
1
|
12
|
3
|
412
|
-400
|
0
|
0
|
|
|
4/8/2025
|
8.30
|
0
|
0
|
5
|
1,024
|
-1,024
|
0
|
0
|
|
|
4/4/2025
|
8.30
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
|
4/3/2025
|
8.30
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
4/2/2025
|
8.30
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
|
4/1/2025
|
8.30
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
3/31/2025
|
8.30
|
2
|
11
|
7
|
1,940
|
-1,929
|
0
|
0
|
|
|
3/28/2025
|
8.30
|
0
|
0
|
5
|
2,007
|
-2,007
|
0
|
0
|
|
|
3/27/2025
|
9.00
|
7
|
700
|
18
|
5,674
|
-4,974
|
600
|
4,990
|
|
|
3/26/2025
|
8.50
|
1
|
100
|
2
|
600
|
-500
|
100
|
850
|
|
|
Page 1 of 2 Next>
|
|