|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.90
|
4
|
301
|
7
|
6,123
|
-5,822
|
200
|
1,590
|
|
|
1/22/2026
|
7.50
|
2
|
105
|
6
|
2,201
|
-2,096
|
0
|
0
|
|
|
1/21/2026
|
7.50
|
2
|
1,100
|
5
|
5,000
|
-3,900
|
1,000
|
7,500
|
|
|
1/20/2026
|
7.00
|
2
|
3
|
2
|
2,400
|
-2,397
|
0
|
0
|
|
|
1/19/2026
|
7.00
|
2
|
30
|
3
|
2,401
|
-2,371
|
0
|
0
|
|
|
1/16/2026
|
7.00
|
2
|
150
|
3
|
2,401
|
-2,251
|
0
|
0
|
|
|
1/15/2026
|
7.00
|
5
|
278
|
2
|
2,400
|
-2,122
|
0
|
0
|
|
|
1/14/2026
|
7.00
|
1
|
100
|
3
|
2,500
|
-2,400
|
0
|
0
|
|
|
1/13/2026
|
7.00
|
3
|
300
|
1
|
2,300
|
-2,000
|
0
|
0
|
|
|
1/12/2026
|
7.00
|
5
|
820
|
5
|
3,407
|
-2,587
|
100
|
700
|
|
|
1/9/2026
|
7.00
|
0
|
0
|
5
|
4,406
|
-4,406
|
0
|
0
|
|
|
1/8/2026
|
7.00
|
1
|
100
|
8
|
9,306
|
-9,206
|
0
|
0
|
|
|
1/7/2026
|
6.80
|
11
|
7,712
|
7
|
8,700
|
-988
|
3,400
|
23,740
|
|
|
1/6/2026
|
7.70
|
2
|
108
|
3
|
3,306
|
-3,198
|
0
|
0
|
|
|
1/5/2026
|
7.70
|
1
|
5
|
3
|
12,400
|
-12,395
|
0
|
0
|
|
|
12/31/2025
|
7.70
|
4
|
1,115
|
6
|
3,556
|
-2,441
|
100
|
770
|
|
|
12/30/2025
|
8.40
|
3
|
400
|
7
|
9,206
|
-8,806
|
300
|
2,320
|
|
|
12/29/2025
|
8.70
|
0
|
0
|
9
|
4,563
|
-4,563
|
0
|
0
|
|
|
12/26/2025
|
8.70
|
0
|
0
|
12
|
9,956
|
-9,956
|
0
|
0
|
|
|
12/25/2025
|
8.70
|
5
|
405
|
5
|
4,300
|
-3,895
|
100
|
870
|
|
|
Page 1 of 1
|
|
|