|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
8.30
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
|
4/1/2025
|
8.30
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
3/31/2025
|
8.30
|
2
|
11
|
7
|
1,940
|
-1,929
|
0
|
0
|
|
|
3/28/2025
|
8.30
|
0
|
0
|
5
|
2,007
|
-2,007
|
0
|
0
|
|
|
3/27/2025
|
9.00
|
7
|
700
|
18
|
5,674
|
-4,974
|
600
|
4,990
|
|
|
3/26/2025
|
8.50
|
1
|
100
|
2
|
600
|
-500
|
100
|
850
|
|
|
3/25/2025
|
8.50
|
4
|
302
|
7
|
2,500
|
-2,198
|
300
|
2,310
|
|
|
3/24/2025
|
8.50
|
1
|
100
|
9
|
2,150
|
-2,050
|
100
|
850
|
|
|
3/21/2025
|
8.00
|
3
|
300
|
3
|
160
|
140
|
100
|
800
|
|
|
3/20/2025
|
8.00
|
3
|
300
|
4
|
320
|
-20
|
200
|
1,400
|
|
|
3/19/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
7.00
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
|
3/17/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2025
|
7.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/12/2025
|
7.00
|
3
|
346
|
0
|
0
|
346
|
0
|
0
|
|
|
3/11/2025
|
7.00
|
1
|
200
|
1
|
20
|
180
|
0
|
0
|
|
|
3/10/2025
|
7.00
|
1
|
300
|
1
|
100
|
200
|
100
|
700
|
|
|
3/7/2025
|
6.90
|
0
|
0
|
1
|
40
|
-40
|
0
|
0
|
|
|
3/6/2025
|
6.90
|
0
|
0
|
1
|
40
|
-40
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|