|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
50.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2024
|
50.00
|
2
|
2,000
|
3
|
336
|
1,664
|
0
|
0
|
|
|
12/2/2024
|
50.00
|
2
|
2,000
|
2
|
136
|
1,864
|
0
|
0
|
|
|
11/29/2024
|
50.00
|
2
|
2,000
|
2
|
536
|
1,464
|
0
|
0
|
|
|
11/28/2024
|
50.00
|
1
|
5,000
|
2
|
5,036
|
-36
|
5,000
|
250,000
|
|
|
11/27/2024
|
49.20
|
4
|
13,300
|
5
|
14,100
|
-800
|
12,200
|
598,940
|
|
|
11/26/2024
|
48.00
|
5
|
6,200
|
3
|
4,200
|
2,000
|
3,600
|
172,800
|
|
|
11/25/2024
|
47.00
|
4
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
11/22/2024
|
47.00
|
3
|
2,500
|
1
|
500
|
2,000
|
0
|
0
|
|
|
11/21/2024
|
47.00
|
4
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
11/20/2024
|
47.00
|
4
|
2,600
|
1
|
500
|
2,100
|
0
|
0
|
|
|
11/19/2024
|
47.00
|
4
|
2,600
|
1
|
500
|
2,100
|
0
|
0
|
|
|
11/18/2024
|
47.00
|
4
|
2,600
|
2
|
600
|
2,000
|
0
|
0
|
|
|
11/15/2024
|
47.00
|
3
|
2,500
|
2
|
536
|
1,964
|
0
|
0
|
|
|
11/14/2024
|
47.00
|
3
|
2,500
|
2
|
536
|
1,964
|
0
|
0
|
|
|
11/13/2024
|
47.00
|
3
|
2,500
|
2
|
536
|
1,964
|
0
|
0
|
|
|
11/12/2024
|
47.00
|
3
|
2,100
|
1
|
36
|
2,064
|
0
|
0
|
|
|
11/11/2024
|
47.00
|
3
|
2,100
|
2
|
536
|
1,564
|
0
|
0
|
|
|
11/8/2024
|
47.00
|
3
|
2,100
|
3
|
236
|
1,864
|
0
|
0
|
|
|
11/7/2024
|
47.00
|
3
|
2,100
|
3
|
1,036
|
1,064
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|