|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
65.30
|
0
|
5,500
|
0
|
3,700
|
1,800
|
0
|
0
|
|
|
9/18/2025
|
65.30
|
9
|
7,098
|
7
|
5,180
|
1,918
|
0
|
0
|
|
|
9/17/2025
|
66.00
|
11
|
6,908
|
13
|
4,918
|
1,990
|
1,500
|
98,000
|
|
|
9/16/2025
|
63.00
|
13
|
3,071
|
6
|
2,618
|
453
|
1,100
|
69,310
|
|
|
9/15/2025
|
64.50
|
11
|
14,806
|
14
|
15,318
|
-512
|
2,000
|
691,220
|
|
|
9/12/2025
|
66.00
|
9
|
12,606
|
10
|
13,000
|
-394
|
0
|
448,800
|
|
|
9/11/2025
|
66.00
|
14
|
4,207
|
7
|
4,618
|
-411
|
600
|
39,600
|
|
|
9/10/2025
|
65.00
|
6
|
5,043
|
8
|
3,161
|
1,882
|
300
|
111,672
|
|
|
9/9/2025
|
68.00
|
6
|
4,500
|
10
|
9,018
|
-4,518
|
1,500
|
99,000
|
|
|
9/8/2025
|
65.60
|
10
|
10,400
|
11
|
9,518
|
882
|
2,200
|
147,850
|
|
|
9/5/2025
|
65.00
|
8
|
7,101
|
10
|
1,237
|
5,864
|
300
|
19,900
|
|
|
9/4/2025
|
65.50
|
8
|
4,603
|
14
|
1,938
|
2,665
|
700
|
48,000
|
|
|
9/3/2025
|
68.00
|
8
|
5,800
|
11
|
1,692
|
4,108
|
100
|
6,800
|
|
|
8/29/2025
|
68.00
|
10
|
7,102
|
20
|
2,738
|
4,364
|
700
|
47,850
|
|
|
8/28/2025
|
67.00
|
8
|
13,000
|
10
|
2,219
|
10,781
|
1,100
|
73,690
|
|
|
8/27/2025
|
65.00
|
7
|
6,700
|
11
|
719
|
5,981
|
100
|
6,500
|
|
|
8/26/2025
|
70.00
|
13
|
17,100
|
13
|
3,899
|
13,201
|
400
|
27,200
|
|
|
8/25/2025
|
64.00
|
6
|
3,021
|
11
|
5,340
|
-2,319
|
2,000
|
129,000
|
|
|
8/22/2025
|
65.00
|
15
|
23,701
|
21
|
5,639
|
18,062
|
2,200
|
145,110
|
|
|
8/21/2025
|
61.00
|
7
|
15,200
|
10
|
3,000
|
12,200
|
500
|
32,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|