|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
60.00
|
4
|
1,426
|
5
|
611
|
815
|
0
|
0
|
|
|
1/22/2026
|
60.00
|
2
|
101
|
4
|
610
|
-509
|
0
|
0
|
|
|
1/21/2026
|
60.00
|
1
|
200
|
3
|
609
|
-409
|
0
|
0
|
|
|
1/20/2026
|
60.00
|
1
|
200
|
4
|
709
|
-509
|
0
|
0
|
|
|
1/19/2026
|
60.00
|
1
|
200
|
6
|
12,511
|
-12,311
|
0
|
0
|
|
|
1/16/2026
|
60.00
|
2
|
1,100
|
6
|
812
|
288
|
500
|
30,000
|
|
|
1/15/2026
|
64.50
|
0
|
0
|
4
|
113
|
-113
|
0
|
0
|
|
|
1/14/2026
|
64.50
|
1
|
100
|
4
|
709
|
-609
|
0
|
0
|
|
|
1/13/2026
|
64.50
|
2
|
200
|
6
|
711
|
-511
|
0
|
0
|
|
|
1/12/2026
|
64.50
|
3
|
203
|
8
|
5,614
|
-5,411
|
0
|
0
|
|
|
1/9/2026
|
64.50
|
1
|
100
|
7
|
2,413
|
-2,313
|
0
|
0
|
|
|
1/8/2026
|
64.50
|
4
|
202
|
9
|
2,513
|
-2,311
|
0
|
0
|
|
|
1/7/2026
|
64.50
|
3
|
1,900
|
6
|
2,512
|
-612
|
0
|
0
|
|
|
1/6/2026
|
64.50
|
1
|
100
|
4
|
2,411
|
-2,311
|
0
|
0
|
|
|
1/5/2026
|
64.50
|
4
|
161
|
6
|
2,404
|
-2,243
|
0
|
0
|
|
|
12/31/2025
|
66.00
|
6
|
2,900
|
6
|
213
|
2,687
|
200
|
12,900
|
|
|
12/30/2025
|
60.00
|
4
|
3,800
|
8
|
1,103
|
2,697
|
200
|
12,200
|
|
|
12/29/2025
|
55.20
|
2
|
2,100
|
6
|
1,303
|
797
|
0
|
0
|
|
|
12/26/2025
|
55.20
|
3
|
2,300
|
6
|
1,503
|
797
|
0
|
0
|
|
|
12/25/2025
|
55.20
|
9
|
44,126
|
5
|
35,136
|
8,990
|
35,100
|
1,937,520
|
|
|
Page 1 of 1
|
|