|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
51.70
|
1
|
2,000
|
2
|
536
|
1,464
|
0
|
0
|
|
|
1/6/2025
|
51.70
|
3
|
2,002
|
4
|
138
|
1,864
|
0
|
0
|
|
|
1/3/2025
|
51.70
|
1
|
2,000
|
1
|
500
|
1,500
|
0
|
0
|
|
|
1/2/2025
|
51.70
|
1
|
2,000
|
1
|
500
|
1,500
|
0
|
0
|
|
|
12/31/2024
|
51.70
|
1
|
2,000
|
1
|
36
|
1,964
|
0
|
0
|
|
|
12/30/2024
|
51.70
|
1
|
2,000
|
2
|
536
|
1,464
|
0
|
0
|
|
|
12/27/2024
|
51.70
|
1
|
2,000
|
2
|
536
|
1,464
|
0
|
0
|
|
|
12/26/2024
|
51.70
|
1
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
12/25/2024
|
51.70
|
8
|
5,700
|
2
|
1,000
|
4,700
|
1,000
|
51,700
|
|
|
12/24/2024
|
45.00
|
3
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
12/23/2024
|
45.00
|
4
|
2,600
|
1
|
500
|
2,100
|
0
|
0
|
|
|
12/20/2024
|
45.00
|
4
|
2,510
|
1
|
500
|
2,010
|
0
|
0
|
|
|
12/19/2024
|
45.00
|
3
|
2,500
|
1
|
500
|
2,000
|
0
|
0
|
|
|
12/18/2024
|
45.00
|
3
|
800
|
2
|
236
|
564
|
200
|
9,000
|
|
|
12/17/2024
|
50.00
|
3
|
2,500
|
2
|
536
|
1,964
|
0
|
0
|
|
|
12/16/2024
|
50.00
|
2
|
1,500
|
1
|
36
|
1,464
|
0
|
0
|
|
|
12/13/2024
|
50.00
|
2
|
2,000
|
2
|
136
|
1,864
|
100
|
5,000
|
|
|
12/12/2024
|
57.50
|
2
|
200
|
2
|
336
|
-136
|
100
|
5,750
|
|
|
12/11/2024
|
50.00
|
2
|
3,000
|
1
|
500
|
2,500
|
0
|
0
|
|
|
12/10/2024
|
50.00
|
2
|
2,000
|
3
|
836
|
1,164
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|