|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
58.80
|
0
|
300
|
0
|
100
|
200
|
100
|
5,880
|
|
|
11/25/2025
|
51.20
|
6
|
8,212
|
2
|
17
|
8,195
|
0
|
0
|
|
|
11/24/2025
|
51.20
|
4
|
4,500
|
12
|
5,829
|
-1,329
|
500
|
25,600
|
|
|
11/21/2025
|
59.80
|
3
|
3,800
|
11
|
4,219
|
-419
|
0
|
0
|
|
|
11/20/2025
|
59.80
|
5
|
5,200
|
11
|
6,611
|
-1,411
|
2,000
|
119,600
|
|
|
11/19/2025
|
59.80
|
8
|
5,507
|
3
|
3,117
|
2,390
|
3,100
|
185,380
|
|
|
11/18/2025
|
52.00
|
8
|
12,900
|
13
|
12,604
|
296
|
1,000
|
52,000
|
|
|
11/17/2025
|
57.90
|
5
|
1,320
|
9
|
7,835
|
-6,515
|
1,100
|
63,690
|
|
|
11/14/2025
|
60.00
|
4
|
5,300
|
8
|
4,720
|
580
|
0
|
0
|
|
|
11/13/2025
|
60.00
|
3
|
10,200
|
8
|
7,720
|
2,480
|
0
|
0
|
|
|
11/12/2025
|
60.00
|
2
|
200
|
7
|
7,618
|
-7,418
|
0
|
0
|
|
|
11/11/2025
|
60.00
|
1
|
200
|
6
|
6,502
|
-6,302
|
0
|
0
|
|
|
11/10/2025
|
60.00
|
6
|
2,017
|
14
|
9,421
|
-7,404
|
100
|
6,000
|
|
|
11/7/2025
|
66.00
|
2
|
5,100
|
13
|
11,420
|
-6,320
|
0
|
0
|
|
|
11/6/2025
|
66.00
|
5
|
5,600
|
8
|
5,401
|
199
|
0
|
0
|
|
|
11/5/2025
|
67.90
|
11
|
35,700
|
12
|
23,418
|
12,282
|
18,600
|
1,227,060
|
|
|
11/4/2025
|
67.80
|
16
|
71,301
|
17
|
51,819
|
19,482
|
39,600
|
3,096,050
|
|
|
11/3/2025
|
64.10
|
15
|
14,200
|
14
|
16,519
|
-2,319
|
9,000
|
591,950
|
|
|
10/31/2025
|
62.00
|
7
|
4,200
|
4
|
6,617
|
-2,417
|
0
|
0
|
|
|
10/30/2025
|
62.00
|
4
|
3,100
|
6
|
7,817
|
-4,717
|
100
|
6,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|