|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
51.50
|
3
|
2,110
|
1
|
10
|
2,100
|
0
|
0
|
|
|
3/6/2025
|
51.50
|
2
|
2,100
|
3
|
239
|
1,861
|
0
|
0
|
|
|
3/5/2025
|
51.50
|
2
|
2,100
|
2
|
39
|
2,061
|
0
|
0
|
|
|
3/4/2025
|
51.50
|
3
|
2,200
|
3
|
49
|
2,151
|
0
|
0
|
|
|
3/3/2025
|
51.50
|
7
|
20,303
|
7
|
16,660
|
3,643
|
400
|
740,600
|
|
|
2/28/2025
|
51.50
|
2
|
2,100
|
3
|
246
|
1,854
|
0
|
0
|
|
|
2/27/2025
|
51.50
|
2
|
2,100
|
1
|
36
|
2,064
|
0
|
0
|
|
|
2/26/2025
|
51.50
|
2
|
2,100
|
3
|
49
|
2,051
|
0
|
0
|
|
|
2/25/2025
|
51.50
|
1
|
2,000
|
3
|
239
|
1,761
|
0
|
0
|
|
|
2/24/2025
|
51.50
|
1
|
2,000
|
3
|
49
|
1,951
|
0
|
0
|
|
|
2/21/2025
|
51.50
|
2
|
2,200
|
3
|
146
|
2,054
|
0
|
0
|
|
|
2/20/2025
|
51.50
|
5
|
2,400
|
4
|
349
|
2,051
|
100
|
5,150
|
|
|
2/19/2025
|
51.50
|
1
|
2,000
|
3
|
49
|
1,951
|
0
|
0
|
|
|
2/18/2025
|
51.50
|
3
|
2,200
|
2
|
49
|
2,151
|
0
|
0
|
|
|
2/17/2025
|
51.50
|
4
|
2,114
|
3
|
70
|
2,044
|
0
|
0
|
|
|
2/14/2025
|
51.50
|
2
|
2,100
|
1
|
13
|
2,087
|
0
|
0
|
|
|
2/13/2025
|
51.50
|
4
|
4,200
|
2
|
49
|
4,151
|
0
|
0
|
|
|
2/12/2025
|
51.50
|
3
|
2,400
|
3
|
213
|
2,187
|
100
|
5,150
|
|
|
2/11/2025
|
51.50
|
2
|
2,100
|
1
|
13
|
2,087
|
0
|
0
|
|
|
2/10/2025
|
51.50
|
5
|
3,700
|
4
|
249
|
3,451
|
100
|
5,150
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|