|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
38.50
|
2
|
1,300
|
1
|
300
|
1,000
|
0
|
9,840
|
|
|
4/16/2025
|
38.50
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
4/15/2025
|
38.50
|
1
|
100
|
1
|
100
|
0
|
100
|
3,850
|
|
|
4/14/2025
|
43.80
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
4/11/2025
|
43.80
|
2
|
1,001
|
0
|
0
|
1,001
|
0
|
0
|
|
|
4/10/2025
|
43.80
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
4/9/2025
|
43.80
|
2
|
1,001
|
0
|
0
|
1,001
|
0
|
0
|
|
|
4/8/2025
|
43.80
|
4
|
2,060
|
0
|
0
|
2,060
|
0
|
0
|
|
|
4/4/2025
|
43.80
|
3
|
2,109
|
4
|
1,149
|
960
|
100
|
4,380
|
|
|
4/3/2025
|
51.50
|
3
|
2,002
|
4
|
538
|
1,464
|
0
|
0
|
|
|
4/2/2025
|
51.50
|
2
|
2,028
|
2
|
49
|
1,979
|
0
|
0
|
|
|
4/1/2025
|
51.50
|
2
|
2,100
|
4
|
549
|
1,551
|
0
|
0
|
|
|
3/31/2025
|
51.50
|
1
|
2,000
|
3
|
49
|
1,951
|
0
|
0
|
|
|
3/28/2025
|
51.50
|
2
|
2,100
|
4
|
1,049
|
1,051
|
0
|
0
|
|
|
3/27/2025
|
51.50
|
3
|
2,200
|
2
|
46
|
2,154
|
0
|
0
|
|
|
3/26/2025
|
51.50
|
2
|
2,100
|
3
|
49
|
2,051
|
0
|
0
|
|
|
3/25/2025
|
51.50
|
3
|
2,103
|
2
|
46
|
2,057
|
0
|
0
|
|
|
3/24/2025
|
51.50
|
2
|
2,100
|
3
|
546
|
1,554
|
0
|
0
|
|
|
3/21/2025
|
51.50
|
1
|
2,000
|
3
|
49
|
1,951
|
0
|
0
|
|
|
3/20/2025
|
51.50
|
1
|
100
|
3
|
49
|
51
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|