Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
40.00
|
3
|
1,600
|
3
|
1,700
|
-100
|
0
|
0
|
|
4/25/2024
|
40.00
|
3
|
1,800
|
1
|
100
|
1,700
|
0
|
0
|
|
4/24/2024
|
40.00
|
3
|
1,800
|
3
|
900
|
900
|
0
|
0
|
|
4/23/2024
|
40.00
|
3
|
1,101
|
3
|
1,500
|
-399
|
0
|
0
|
|
4/22/2024
|
40.00
|
3
|
1,600
|
3
|
1,700
|
-100
|
0
|
0
|
|
4/19/2024
|
40.00
|
3
|
1,101
|
7
|
4,435
|
-3,334
|
100
|
4,000
|
|
4/17/2024
|
40.60
|
4
|
1,201
|
4
|
3,700
|
-2,499
|
0
|
0
|
|
4/16/2024
|
41.00
|
5
|
3,101
|
2
|
800
|
2,301
|
800
|
32,500
|
|
4/15/2024
|
35.70
|
4
|
2,101
|
0
|
0
|
2,101
|
0
|
0
|
|
4/12/2024
|
35.70
|
6
|
2,602
|
0
|
0
|
2,602
|
0
|
0
|
|
4/11/2024
|
35.70
|
4
|
802
|
0
|
0
|
802
|
0
|
0
|
|
4/10/2024
|
35.70
|
8
|
5,211
|
1
|
200
|
5,011
|
200
|
7,140
|
|
4/9/2024
|
42.00
|
2
|
301
|
0
|
0
|
301
|
0
|
0
|
|
4/8/2024
|
42.00
|
3
|
1,301
|
3
|
1,400
|
-99
|
0
|
0
|
|
4/5/2024
|
42.00
|
3
|
1,001
|
5
|
3,600
|
-2,599
|
0
|
0
|
|
4/4/2024
|
42.00
|
3
|
1,501
|
4
|
1,600
|
-99
|
0
|
0
|
|
4/3/2024
|
42.00
|
3
|
501
|
0
|
0
|
501
|
0
|
0
|
|
4/2/2024
|
42.00
|
3
|
1,801
|
3
|
900
|
901
|
0
|
0
|
|
Page 1 of 1
|
|