|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
65.00
|
0
|
5,000
|
0
|
2,100
|
2,900
|
0
|
0
|
|
|
10/9/2025
|
65.00
|
2
|
2,100
|
3
|
1,218
|
882
|
0
|
0
|
|
|
10/8/2025
|
65.00
|
1
|
2,000
|
6
|
3,310
|
-1,310
|
0
|
0
|
|
|
10/7/2025
|
65.00
|
3
|
4,000
|
5
|
7,318
|
-3,318
|
0
|
0
|
|
|
10/6/2025
|
65.00
|
4
|
2,149
|
4
|
2,618
|
-469
|
100
|
6,500
|
|
|
10/3/2025
|
60.10
|
3
|
2,600
|
5
|
1,618
|
982
|
0
|
0
|
|
|
10/2/2025
|
60.00
|
3
|
3,300
|
6
|
3,418
|
-118
|
1,800
|
108,130
|
|
|
10/1/2025
|
61.60
|
1
|
2,000
|
7
|
2,218
|
-218
|
0
|
0
|
|
|
9/30/2025
|
61.60
|
3
|
7,500
|
5
|
1,800
|
5,700
|
0
|
0
|
|
|
9/29/2025
|
61.60
|
8
|
3,802
|
7
|
4,318
|
-516
|
0
|
0
|
|
|
9/26/2025
|
61.00
|
5
|
3,002
|
6
|
2,918
|
84
|
1,600
|
98,600
|
|
|
9/25/2025
|
63.90
|
5
|
3,002
|
5
|
2,218
|
784
|
0
|
0
|
|
|
9/24/2025
|
63.90
|
6
|
4,002
|
5
|
3,200
|
802
|
0
|
0
|
|
|
9/23/2025
|
63.90
|
8
|
4,302
|
6
|
5,718
|
-1,416
|
0
|
0
|
|
|
9/22/2025
|
63.90
|
10
|
23,902
|
7
|
22,818
|
1,084
|
0
|
1,088,000
|
|
|
9/19/2025
|
65.90
|
7
|
5,602
|
7
|
3,818
|
1,784
|
200
|
12,780
|
|
|
9/18/2025
|
65.30
|
9
|
7,098
|
7
|
5,180
|
1,918
|
0
|
0
|
|
|
9/17/2025
|
66.00
|
11
|
6,908
|
13
|
4,918
|
1,990
|
1,500
|
98,000
|
|
|
9/16/2025
|
63.00
|
13
|
3,071
|
6
|
2,618
|
453
|
1,100
|
69,310
|
|
|
9/15/2025
|
64.50
|
11
|
14,806
|
14
|
15,318
|
-512
|
2,000
|
691,220
|
|
|
Page 1 of 2 Next>
|
|
|