Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2025	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	59.80	0
11/20/2025	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	59.80	2,000
11/19/2025	+7.80 / +15.00%	59.80	59.80	59.80	59.80	59.80	59.80	3,100
11/18/2025	-5.90 / -10.19%	52.00	52.00	52.00	52.00	52.00	52.00	1,000
11/17/2025	-2.10 / -3.50%	57.90	57.90	57.90	57.90	57.90	57.90	1,100
11/14/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
11/13/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
11/12/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
11/11/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
11/10/2025	-6.00 / -9.09%	60.00	60.00	60.00	60.00	60.00	60.00	100
11/7/2025	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	66.00	0
11/6/2025	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	66.00	0
11/5/2025	+2.20 / +3.35%	63.70	67.90	63.70	67.90	66.00	67.90	18,600
11/4/2025	+2.00 / +3.04%	63.60	67.90	63.60	67.80	65.70	67.80	47,200
11/3/2025	+2.10 / +3.39%	65.00	66.00	63.10	64.10	65.80	64.10	9,000
10/31/2025	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	0
10/30/2025	-4.60 / -6.91%	62.00	62.00	62.00	62.00	62.00	62.00	100
10/29/2025	0.00 / 0.00%	66.60	66.60	66.60	66.60	66.60	66.60	0
10/28/2025	+1.00 / +1.64%	67.00	67.00	62.10	62.10	61.10	62.10	1,200
10/27/2025	-4.90 / -7.44%	61.10	61.10	61.00	61.00	61.10	61.00	400
10/24/2025	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	65.90	0
10/23/2025	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	65.90	1,500
10/22/2025	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	65.90	0
10/21/2025	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	65.90	0
10/20/2025	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	65.90	0
10/17/2025	+0.90 / +1.38%	65.80	66.00	65.80	65.90	65.90	65.90	1,700
10/16/2025	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	65.00	0
10/15/2025	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	65.00	0
10/14/2025	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	65.00	0
10/13/2025	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	65.00	0

<<Previous 30 days Next 3 days>>

CNN News

26/05	CNN: Board Resolution
26/05	CNN: Notice of record date for dividend payment in cash
18/05	CNN: Annual General Mandate 2020
05/03	CNN: Notice of record date for Annual General Meeting of Shareholders 2020
21/08	CNN: Result of transaction of connected institution (HM Holdings)