|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
14.00
|
0
|
500
|
0
|
500
|
0
|
0
|
0
|
|
|
8/25/2025
|
14.00
|
5
|
711
|
3
|
705
|
6
|
0
|
0
|
|
|
8/22/2025
|
14.00
|
4
|
402
|
6
|
21,102
|
-20,700
|
0
|
0
|
|
|
8/21/2025
|
14.00
|
1
|
300
|
3
|
900
|
-600
|
0
|
0
|
|
|
8/20/2025
|
14.00
|
3
|
802
|
3
|
702
|
100
|
0
|
0
|
|
|
8/19/2025
|
14.00
|
3
|
1,200
|
2
|
700
|
500
|
0
|
0
|
|
|
8/18/2025
|
14.00
|
4
|
411
|
5
|
602
|
-191
|
0
|
0
|
|
|
8/15/2025
|
14.00
|
3
|
300
|
3
|
700
|
-400
|
0
|
0
|
|
|
8/14/2025
|
14.00
|
3
|
1,400
|
4
|
900
|
500
|
100
|
1,400
|
|
|
8/13/2025
|
14.70
|
2
|
400
|
2
|
600
|
-200
|
0
|
0
|
|
|
8/12/2025
|
14.70
|
4
|
1,401
|
5
|
501
|
900
|
0
|
0
|
|
|
8/11/2025
|
14.70
|
11
|
4,821
|
7
|
1,501
|
3,320
|
1,400
|
20,580
|
|
|
8/8/2025
|
14.00
|
16
|
5,360
|
5
|
2,900
|
2,460
|
2,500
|
32,120
|
|
|
8/7/2025
|
15.00
|
3
|
500
|
4
|
1,000
|
-500
|
100
|
1,500
|
|
|
8/6/2025
|
15.00
|
1
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
8/5/2025
|
15.00
|
1
|
300
|
2
|
1,200
|
-900
|
0
|
0
|
|
|
8/4/2025
|
15.00
|
1
|
300
|
1
|
200
|
100
|
0
|
0
|
|
|
8/1/2025
|
15.00
|
3
|
700
|
2
|
500
|
200
|
0
|
0
|
|
|
7/31/2025
|
15.00
|
3
|
500
|
2
|
700
|
-200
|
0
|
0
|
|
|
7/30/2025
|
15.00
|
4
|
512
|
4
|
1,200
|
-688
|
100
|
1,500
|
|
|
Page 1 of 2 Next>
|
|