Ca Mau Water Supply Joint Stock Company (CMW : UPCOM)
Utilities : Water
|
19.60
+2.50/+14.62%
10:53:04 AM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/2/2025
|
19.60
|
0
|
300
|
0
|
6,200
|
-5,900
|
200
|
3,860
|
|
5/30/2025
|
18.50
|
11
|
2,400
|
7
|
2,800
|
-400
|
1,800
|
30,800
|
|
5/29/2025
|
16.10
|
7
|
2,018
|
3
|
1,300
|
718
|
100
|
1,610
|
|
5/28/2025
|
14.00
|
4
|
2,300
|
2
|
200
|
2,100
|
0
|
0
|
|
5/27/2025
|
14.00
|
4
|
1,501
|
2
|
200
|
1,301
|
0
|
0
|
|
5/26/2025
|
14.00
|
2
|
1,300
|
1
|
100
|
1,200
|
0
|
0
|
|
5/23/2025
|
14.00
|
3
|
1,400
|
2
|
200
|
1,200
|
0
|
0
|
|
5/22/2025
|
14.00
|
3
|
1,400
|
1
|
200
|
1,200
|
0
|
0
|
|
5/21/2025
|
14.00
|
2
|
1,300
|
2
|
200
|
1,100
|
0
|
0
|
|
5/20/2025
|
14.00
|
3
|
1,400
|
1
|
100
|
1,300
|
0
|
0
|
|
5/19/2025
|
14.00
|
3
|
1,600
|
2
|
190
|
1,410
|
0
|
0
|
|
5/16/2025
|
14.00
|
3
|
1,400
|
3
|
10,300
|
-8,900
|
0
|
0
|
|
5/15/2025
|
14.00
|
3
|
1,400
|
1
|
100
|
1,300
|
0
|
0
|
|
5/14/2025
|
14.00
|
7
|
3,100
|
2
|
200
|
2,900
|
100
|
1,400
|
|
5/13/2025
|
13.90
|
5
|
1,600
|
2
|
200
|
1,400
|
0
|
0
|
|
5/12/2025
|
13.90
|
5
|
1,500
|
2
|
200
|
1,300
|
0
|
0
|
|
5/9/2025
|
13.90
|
3
|
600
|
1
|
100
|
500
|
0
|
0
|
|
5/8/2025
|
13.90
|
3
|
600
|
1
|
100
|
500
|
0
|
0
|
|
5/7/2025
|
13.90
|
4
|
700
|
2
|
300
|
400
|
0
|
0
|
|
5/6/2025
|
13.90
|
12
|
3,098
|
3
|
500
|
2,598
|
400
|
5,560
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|