|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
13.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
13.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
13.90
|
3
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
5/7/2025
|
13.90
|
4
|
700
|
2
|
300
|
400
|
0
|
0
|
|
|
5/6/2025
|
13.90
|
12
|
3,098
|
3
|
500
|
2,598
|
400
|
5,560
|
|
|
5/5/2025
|
13.60
|
3
|
319
|
5
|
503
|
-184
|
100
|
1,360
|
|
|
4/29/2025
|
13.60
|
2
|
400
|
2
|
300
|
100
|
0
|
0
|
|
|
4/28/2025
|
13.60
|
5
|
1,475
|
4
|
600
|
875
|
100
|
1,360
|
|
|
4/25/2025
|
14.00
|
5
|
1,900
|
3
|
600
|
1,300
|
400
|
5,600
|
|
|
4/24/2025
|
13.50
|
3
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
4/23/2025
|
13.50
|
3
|
402
|
3
|
202
|
200
|
0
|
0
|
|
|
4/22/2025
|
13.50
|
2
|
500
|
2
|
300
|
200
|
0
|
0
|
|
|
4/21/2025
|
13.50
|
3
|
900
|
2
|
200
|
700
|
0
|
0
|
|
|
4/18/2025
|
13.50
|
3
|
498
|
2
|
200
|
298
|
0
|
0
|
|
|
4/17/2025
|
13.50
|
2
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
4/16/2025
|
13.50
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
4/15/2025
|
13.50
|
4
|
505
|
3
|
400
|
105
|
0
|
0
|
|
|
4/14/2025
|
13.50
|
6
|
2,000
|
2
|
300
|
1,700
|
0
|
0
|
|
|
Page 1 of 1
|
|