|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
14.50
|
0
|
2,400
|
0
|
2,000
|
400
|
100
|
1,450
|
|
|
10/8/2025
|
14.00
|
2
|
600
|
3
|
1,100
|
-500
|
0
|
0
|
|
|
10/7/2025
|
14.00
|
4
|
1,300
|
2
|
800
|
500
|
0
|
0
|
|
|
10/6/2025
|
14.00
|
5
|
1,200
|
2
|
1,000
|
200
|
0
|
0
|
|
|
10/3/2025
|
14.00
|
1
|
300
|
2
|
1,000
|
-700
|
0
|
0
|
|
|
10/2/2025
|
14.00
|
2
|
500
|
3
|
2,000
|
-1,500
|
0
|
0
|
|
|
10/1/2025
|
14.00
|
5
|
1,600
|
2
|
600
|
1,000
|
0
|
0
|
|
|
9/30/2025
|
14.00
|
3
|
2,000
|
1
|
1,000
|
1,000
|
0
|
0
|
|
|
9/29/2025
|
14.00
|
2
|
900
|
3
|
1,500
|
-600
|
0
|
0
|
|
|
9/26/2025
|
14.00
|
4
|
2,400
|
2
|
1,100
|
1,300
|
0
|
0
|
|
|
9/25/2025
|
14.00
|
3
|
1,800
|
3
|
3,600
|
-1,800
|
0
|
0
|
|
|
9/24/2025
|
14.00
|
1
|
48
|
1
|
1,000
|
-952
|
0
|
0
|
|
|
9/23/2025
|
14.00
|
3
|
1,400
|
3
|
1,530
|
-130
|
0
|
0
|
|
|
9/22/2025
|
14.00
|
8
|
2,298
|
6
|
2,800
|
-502
|
900
|
12,640
|
|
|
9/19/2025
|
14.00
|
10
|
2,298
|
6
|
123,100
|
-120,802
|
1,000
|
14,080
|
|
|
9/18/2025
|
16.00
|
3
|
2,200
|
2
|
1,100
|
1,100
|
600
|
9,600
|
|
|
9/17/2025
|
16.00
|
3
|
600
|
4
|
121,100
|
-120,500
|
0
|
0
|
|
|
9/16/2025
|
16.00
|
3
|
1,200
|
3
|
120,600
|
-119,400
|
0
|
0
|
|
|
9/15/2025
|
16.00
|
10
|
1,850
|
3
|
20,700
|
-18,850
|
100
|
1,600
|
|
|
9/12/2025
|
14.00
|
5
|
918
|
2
|
800
|
118
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|