|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
16.00
|
3
|
2,200
|
2
|
1,100
|
1,100
|
600
|
9,600
|
|
|
9/17/2025
|
16.00
|
3
|
600
|
4
|
121,100
|
-120,500
|
0
|
0
|
|
|
9/16/2025
|
16.00
|
3
|
1,200
|
3
|
120,600
|
-119,400
|
0
|
0
|
|
|
9/15/2025
|
16.00
|
10
|
1,850
|
3
|
20,700
|
-18,850
|
100
|
1,600
|
|
|
9/12/2025
|
14.00
|
5
|
918
|
2
|
800
|
118
|
0
|
0
|
|
|
9/11/2025
|
14.00
|
4
|
1,100
|
2
|
700
|
400
|
0
|
0
|
|
|
9/10/2025
|
14.00
|
5
|
1,520
|
3
|
20,700
|
-19,180
|
0
|
0
|
|
|
9/9/2025
|
14.00
|
4
|
1,020
|
2
|
900
|
120
|
0
|
0
|
|
|
9/8/2025
|
14.00
|
4
|
701
|
3
|
720
|
-19
|
0
|
0
|
|
|
9/5/2025
|
14.00
|
4
|
701
|
2
|
700
|
1
|
0
|
0
|
|
|
9/4/2025
|
14.00
|
6
|
3,200
|
2
|
700
|
2,500
|
0
|
0
|
|
|
9/3/2025
|
14.00
|
4
|
601
|
2
|
700
|
-99
|
0
|
0
|
|
|
8/29/2025
|
14.00
|
3
|
1,600
|
3
|
800
|
800
|
0
|
0
|
|
|
8/28/2025
|
14.00
|
6
|
1,001
|
3
|
911
|
90
|
0
|
0
|
|
|
8/27/2025
|
14.00
|
3
|
700
|
3
|
800
|
-100
|
0
|
0
|
|
|
8/26/2025
|
14.00
|
1
|
500
|
2
|
500
|
0
|
0
|
0
|
|
|
8/25/2025
|
14.00
|
5
|
711
|
3
|
705
|
6
|
0
|
0
|
|
|
8/22/2025
|
14.00
|
4
|
402
|
6
|
21,102
|
-20,700
|
0
|
0
|
|
|
8/21/2025
|
14.00
|
1
|
300
|
3
|
900
|
-600
|
0
|
0
|
|
|
8/20/2025
|
14.00
|
3
|
802
|
3
|
702
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|