Wednesday, August 6, 2025 5:10:55 AM - Markets open
VN-INDEX 1,547.15 +18.96/+1.24%
HNX-INDEX 266.12 -2.22/-0.83%
UPCOM-INDEX 107.50 +0.34/+0.32%
Ca Mau Water Supply Joint Stock Company (CMW : UPCOM)
Utilities : Water
15.00 0.00/0.00%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/5/2025 15.00 1 300 2 1,200 -900 0 0
8/4/2025 15.00 1 300 1 200 100 0 0
8/1/2025 15.00 3 700 2 500 200 0 0
7/31/2025 15.00 3 500 2 700 -200 0 0
7/30/2025 15.00 0 0 0 0 0 100 1,500
7/29/2025 14.00 3 801 2 301 500 0 0
7/28/2025 14.00 3 700 2 400 300 0 0
7/25/2025 14.00 6 1,201 7 1,433 -232 100 1,400
7/24/2025 14.50 2 400 2 500 -100 0 0
7/23/2025 14.50 5 800 3 601 199 0 0
7/22/2025 14.50 6 1,100 2 300 800 100 1,450
7/21/2025 13.30 0 0 0 0 0 100 1,330
7/18/2025 13.00 3 700 2 400 300 0 0
7/17/2025 13.00 4 1,504 2 300 1,204 0 0
7/16/2025 13.00 6 1,124 2 209 915 0 0
7/15/2025 13.00 4 802 3 400 402 0 0
7/14/2025 13.00 4 802 3 400 402 0 0
7/11/2025 13.00 8 3,201 3 500 2,701 100 1,300
7/10/2025 12.90 4 1,910 2 300 1,610 0 0
7/9/2025 12.90 10 1,819 2 290 1,529 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.