|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
13.00
|
3
|
400
|
1
|
200
|
200
|
0
|
0
|
|
|
11/14/2024
|
13.00
|
5
|
1,000
|
2
|
1,200
|
-200
|
0
|
0
|
|
|
11/13/2024
|
13.00
|
4
|
800
|
2
|
300
|
500
|
0
|
0
|
|
|
11/12/2024
|
13.00
|
3
|
400
|
2
|
10,200
|
-9,800
|
0
|
0
|
|
|
11/11/2024
|
13.00
|
3
|
400
|
2
|
10,200
|
-9,800
|
0
|
0
|
|
|
11/8/2024
|
13.00
|
5
|
5,400
|
1
|
200
|
5,200
|
0
|
0
|
|
|
11/7/2024
|
13.10
|
13
|
5,204
|
5
|
1,500
|
3,704
|
1,500
|
19,530
|
|
|
11/6/2024
|
11.40
|
5
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
11/5/2024
|
11.40
|
5
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
11/4/2024
|
11.40
|
5
|
1,301
|
1
|
200
|
1,101
|
0
|
0
|
|
|
11/1/2024
|
11.40
|
6
|
3,600
|
1
|
100
|
3,500
|
0
|
0
|
|
|
10/31/2024
|
11.40
|
8
|
2,901
|
3
|
10,300
|
-7,399
|
100
|
1,140
|
|
|
10/30/2024
|
13.30
|
2
|
300
|
3
|
10,400
|
-10,100
|
0
|
0
|
|
|
10/29/2024
|
13.30
|
3
|
301
|
2
|
1,200
|
-899
|
0
|
0
|
|
|
10/28/2024
|
13.30
|
3
|
800
|
2
|
500
|
300
|
0
|
0
|
|
|
10/25/2024
|
13.30
|
3
|
300
|
1
|
200
|
100
|
0
|
0
|
|
|
10/24/2024
|
13.30
|
4
|
1,100
|
4
|
2,100
|
-1,000
|
0
|
0
|
|
|
10/23/2024
|
13.30
|
4
|
2,300
|
2
|
700
|
1,600
|
0
|
0
|
|
|
10/22/2024
|
13.30
|
4
|
600
|
3
|
5,500
|
-4,900
|
0
|
0
|
|
|
10/21/2024
|
13.50
|
5
|
1,300
|
4
|
700
|
600
|
500
|
6,650
|
|
|
Page 1 of 2 Next>
|
|