|
Ca Mau Water Supply Joint Stock Company (CMW : UPCOM)
Utilities : Water
|
13.00
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
13.00
|
2
|
2,100
|
2
|
400
|
1,700
|
0
|
0
|
|
|
6/20/2025
|
13.00
|
3
|
1,000
|
2
|
300
|
700
|
0
|
0
|
|
|
6/19/2025
|
13.00
|
2
|
2,200
|
1
|
200
|
2,000
|
0
|
0
|
|
|
6/18/2025
|
13.00
|
4
|
900
|
1
|
200
|
700
|
0
|
0
|
|
|
6/17/2025
|
13.00
|
4
|
1,410
|
2
|
200
|
1,210
|
100
|
1,300
|
|
|
6/16/2025
|
12.80
|
3
|
2,400
|
1
|
100
|
2,300
|
0
|
0
|
|
|
6/13/2025
|
12.80
|
4
|
904
|
1
|
100
|
804
|
0
|
0
|
|
|
6/12/2025
|
12.80
|
10
|
5,104
|
1
|
100
|
5,004
|
100
|
1,280
|
|
|
6/11/2025
|
12.30
|
10
|
7,204
|
1
|
100
|
7,104
|
100
|
1,230
|
|
|
6/10/2025
|
12.10
|
14
|
7,641
|
3
|
1,100
|
6,541
|
1,000
|
12,100
|
|
|
6/9/2025
|
14.20
|
6
|
1,604
|
7
|
22,500
|
-20,896
|
1,400
|
19,910
|
|
|
6/6/2025
|
16.60
|
2
|
104
|
7
|
122,900
|
-122,796
|
100
|
1,660
|
|
|
6/5/2025
|
19.30
|
3
|
300
|
11
|
123,400
|
-123,100
|
300
|
5,790
|
|
|
6/4/2025
|
19.30
|
2
|
200
|
8
|
22,800
|
-22,600
|
200
|
3,860
|
|
|
6/3/2025
|
19.30
|
0
|
0
|
3
|
1,400
|
-1,400
|
0
|
0
|
|
|
6/2/2025
|
19.60
|
5
|
354
|
12
|
6,502
|
-6,148
|
200
|
3,860
|
|
|
5/30/2025
|
18.50
|
11
|
2,400
|
7
|
2,800
|
-400
|
1,800
|
30,800
|
|
|
5/29/2025
|
16.10
|
7
|
2,018
|
3
|
1,300
|
718
|
100
|
1,610
|
|
|
5/28/2025
|
14.00
|
4
|
2,300
|
2
|
200
|
2,100
|
0
|
0
|
|
|
5/27/2025
|
14.00
|
4
|
1,501
|
2
|
200
|
1,301
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|