|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
13.00
|
4
|
802
|
3
|
400
|
402
|
0
|
0
|
|
|
7/11/2025
|
13.00
|
8
|
3,201
|
3
|
500
|
2,701
|
100
|
1,300
|
|
|
7/10/2025
|
12.90
|
4
|
1,910
|
2
|
300
|
1,610
|
0
|
0
|
|
|
7/9/2025
|
12.90
|
10
|
1,819
|
2
|
290
|
1,529
|
0
|
0
|
|
|
7/8/2025
|
12.90
|
2
|
400
|
3
|
500
|
-100
|
0
|
0
|
|
|
7/7/2025
|
12.90
|
4
|
1,900
|
1
|
300
|
1,600
|
0
|
0
|
|
|
7/4/2025
|
12.90
|
3
|
820
|
2
|
400
|
420
|
0
|
0
|
|
|
7/3/2025
|
12.90
|
5
|
1,300
|
3
|
600
|
700
|
0
|
0
|
|
|
7/2/2025
|
12.90
|
2
|
800
|
2
|
400
|
400
|
0
|
0
|
|
|
7/1/2025
|
12.90
|
6
|
1,151
|
3
|
351
|
800
|
0
|
0
|
|
|
6/30/2025
|
12.90
|
3
|
2,200
|
2
|
400
|
1,800
|
0
|
0
|
|
|
6/27/2025
|
12.90
|
4
|
3,200
|
1
|
200
|
3,000
|
0
|
0
|
|
|
6/26/2025
|
12.90
|
4
|
1,700
|
1
|
200
|
1,500
|
0
|
0
|
|
|
6/25/2025
|
12.90
|
3
|
900
|
2
|
300
|
600
|
0
|
0
|
|
|
6/24/2025
|
12.90
|
6
|
13,000
|
2
|
12,200
|
800
|
12,000
|
154,800
|
|
|
6/23/2025
|
13.00
|
2
|
2,100
|
2
|
400
|
1,700
|
0
|
0
|
|
|
6/20/2025
|
13.00
|
3
|
1,000
|
2
|
300
|
700
|
0
|
0
|
|
|
6/19/2025
|
13.00
|
2
|
2,200
|
1
|
200
|
2,000
|
0
|
0
|
|
|
6/18/2025
|
13.00
|
4
|
900
|
1
|
200
|
700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|