|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
15.80
|
4
|
820
|
2
|
500
|
320
|
0
|
0
|
|
|
11/3/2025
|
15.80
|
2
|
900
|
2
|
500
|
400
|
0
|
0
|
|
|
10/31/2025
|
15.80
|
1
|
500
|
4
|
1,100
|
-600
|
0
|
0
|
|
|
10/30/2025
|
15.80
|
1
|
500
|
3
|
900
|
-400
|
0
|
0
|
|
|
10/29/2025
|
15.80
|
2
|
1,000
|
5
|
1,500
|
-500
|
0
|
0
|
|
|
10/28/2025
|
15.80
|
0
|
300
|
0
|
1,200
|
-900
|
0
|
0
|
|
|
10/27/2025
|
15.80
|
2
|
505
|
4
|
1,300
|
-795
|
0
|
0
|
|
|
10/24/2025
|
15.80
|
2
|
301
|
7
|
1,900
|
-1,599
|
0
|
0
|
|
|
10/23/2025
|
15.80
|
1
|
200
|
4
|
1,400
|
-1,200
|
0
|
0
|
|
|
10/22/2025
|
15.80
|
1
|
200
|
5
|
1,300
|
-1,100
|
0
|
0
|
|
|
10/21/2025
|
15.80
|
1
|
500
|
4
|
2,200
|
-1,700
|
0
|
0
|
|
|
10/20/2025
|
15.80
|
2
|
507
|
6
|
2,507
|
-2,000
|
0
|
0
|
|
|
10/17/2025
|
15.80
|
3
|
4,500
|
9
|
7,600
|
-3,100
|
4,000
|
63,200
|
|
|
10/16/2025
|
14.50
|
1
|
500
|
2
|
1,200
|
-700
|
0
|
0
|
|
|
10/15/2025
|
14.50
|
1
|
500
|
2
|
12,400
|
-11,900
|
0
|
0
|
|
|
10/14/2025
|
14.50
|
1
|
300
|
3
|
12,500
|
-12,200
|
0
|
0
|
|
|
10/13/2025
|
14.50
|
2
|
516
|
2
|
1,000
|
-484
|
0
|
0
|
|
|
10/10/2025
|
14.50
|
4
|
1,201
|
3
|
1,900
|
-699
|
0
|
0
|
|
|
10/9/2025
|
14.50
|
6
|
3,119
|
3
|
2,000
|
1,119
|
100
|
1,450
|
|
|
10/8/2025
|
14.00
|
2
|
600
|
3
|
1,100
|
-500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|