|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
0.70
|
13
|
16,099
|
11
|
21,700
|
-5,601
|
10,800
|
7,580
|
|
|
11/13/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
0.70
|
9
|
7,149
|
15
|
22,600
|
-15,451
|
3,300
|
2,260
|
|
|
11/6/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
0.70
|
14
|
11,709
|
12
|
24,902
|
-13,193
|
7,300
|
5,000
|
|
|
10/30/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
0.80
|
18
|
14,911
|
13
|
20,800
|
-5,889
|
10,900
|
7,220
|
|
|
10/23/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|