|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
0.70
|
21
|
32,428
|
8
|
24,232
|
8,196
|
2,200
|
1,730
|
|
|
6/5/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
0.70
|
10
|
13,099
|
8
|
25,332
|
-12,233
|
7,600
|
5,320
|
|
|
5/29/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/23/2025
|
0.80
|
11
|
6,989
|
2
|
54,600
|
-47,611
|
6,800
|
5,440
|
|
|
5/22/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
0.90
|
6
|
1,801
|
6
|
3,200
|
-1,399
|
400
|
340
|
|
|
5/15/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|