Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/8/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
0.50
|
10
|
36,699
|
6
|
16,800
|
19,899
|
6,800
|
3,740
|
|
10/2/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
0.70
|
13
|
15,699
|
14
|
56,400
|
-40,701
|
8,500
|
5,350
|
|
9/25/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
0.70
|
13
|
17,199
|
14
|
23,900
|
-6,701
|
4,200
|
3,090
|
|
9/18/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
0.80
|
24
|
30,828
|
10
|
40,200
|
-9,372
|
7,600
|
6,060
|
|
9/11/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|