|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2024
|
292.30
|
11
|
7,302
|
5
|
2,100
|
5,202
|
0
|
0
|
|
|
9/13/2024
|
295.00
|
12
|
3,203
|
9
|
2,302
|
901
|
400
|
116,900
|
|
|
9/12/2024
|
299.50
|
8
|
2,403
|
5
|
1,802
|
601
|
0
|
127,300
|
|
|
9/11/2024
|
299.50
|
9
|
5,002
|
7
|
2,402
|
2,600
|
100
|
251,800
|
|
|
9/10/2024
|
290.00
|
11
|
5,912
|
5
|
1,705
|
4,207
|
500
|
145,000
|
|
|
9/9/2024
|
296.00
|
13
|
5,008
|
8
|
2,805
|
2,203
|
0
|
0
|
|
|
9/6/2024
|
281.00
|
9
|
4,502
|
5
|
2,500
|
2,002
|
800
|
236,800
|
|
|
9/5/2024
|
299.00
|
9
|
2,610
|
9
|
3,903
|
-1,293
|
300
|
89,700
|
|
|
9/4/2024
|
329.00
|
5
|
1,202
|
8
|
3,408
|
-2,206
|
0
|
0
|
|
|
8/30/2024
|
329.00
|
1
|
2
|
9
|
3,001
|
-2,999
|
0
|
0
|
|
|
8/29/2024
|
329.00
|
2
|
501
|
5
|
2,301
|
-1,800
|
0
|
0
|
|
|
8/28/2024
|
329.00
|
5
|
2,003
|
10
|
3,901
|
-1,898
|
0
|
279,700
|
|
|
8/27/2024
|
329.00
|
3
|
601
|
7
|
2,600
|
-1,999
|
0
|
0
|
|
|
8/26/2024
|
329.00
|
7
|
1,403
|
5
|
2,500
|
-1,097
|
0
|
0
|
|
|
8/23/2024
|
329.00
|
6
|
3,901
|
6
|
1,601
|
2,300
|
0
|
0
|
|
|
8/22/2024
|
329.00
|
5
|
3,801
|
8
|
3,001
|
800
|
0
|
0
|
|
|
8/21/2024
|
329.00
|
9
|
2,706
|
9
|
2,202
|
504
|
100
|
32,900
|
|
|
8/20/2024
|
329.00
|
6
|
2,503
|
5
|
2,101
|
402
|
0
|
0
|
|
|
8/19/2024
|
329.00
|
11
|
2,913
|
8
|
2,112
|
801
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|