|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
337.70
|
5
|
611
|
7
|
2,603
|
-1,992
|
0
|
0
|
|
|
11/1/2024
|
337.70
|
6
|
1,320
|
5
|
1,402
|
-82
|
0
|
0
|
|
|
10/31/2024
|
337.70
|
7
|
1,811
|
9
|
3,707
|
-1,896
|
0
|
0
|
|
|
10/30/2024
|
337.70
|
5
|
1,001
|
7
|
1,802
|
-801
|
0
|
0
|
|
|
10/29/2024
|
337.70
|
8
|
1,810
|
7
|
1,603
|
207
|
0
|
0
|
|
|
10/28/2024
|
340.00
|
12
|
6,016
|
10
|
4,009
|
2,007
|
1,500
|
506,500
|
|
|
10/25/2024
|
305.00
|
7
|
1,901
|
1
|
200
|
1,701
|
0
|
0
|
|
|
10/24/2024
|
305.00
|
5
|
1,201
|
3
|
408
|
793
|
0
|
0
|
|
|
10/23/2024
|
305.00
|
7
|
2,382
|
3
|
205
|
2,177
|
0
|
0
|
|
|
10/22/2024
|
305.00
|
8
|
1,404
|
2
|
208
|
1,196
|
0
|
0
|
|
|
10/21/2024
|
305.00
|
11
|
2,507
|
7
|
710
|
1,797
|
200
|
61,000
|
|
|
10/18/2024
|
305.00
|
11
|
1,506
|
6
|
1,609
|
-103
|
300
|
91,500
|
|
|
10/17/2024
|
300.00
|
7
|
1,302
|
3
|
1,300
|
2
|
0
|
0
|
|
|
10/16/2024
|
300.00
|
8
|
1,502
|
6
|
1,411
|
91
|
0
|
0
|
|
|
10/15/2024
|
300.00
|
7
|
1,210
|
3
|
1,209
|
1
|
0
|
0
|
|
|
10/14/2024
|
300.00
|
13
|
4,502
|
5
|
1,410
|
3,092
|
0
|
0
|
|
|
10/11/2024
|
300.00
|
8
|
2,101
|
7
|
1,502
|
599
|
0
|
0
|
|
|
10/10/2024
|
300.00
|
6
|
1,800
|
2
|
1,200
|
600
|
0
|
0
|
|
|
10/9/2024
|
300.00
|
6
|
1,606
|
8
|
1,802
|
-196
|
200
|
60,000
|
|
|
10/8/2024
|
300.00
|
3
|
1,400
|
7
|
1,611
|
-211
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|