|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
309.90
|
20
|
6,446
|
14
|
2,306
|
4,140
|
0
|
0
|
|
|
7/24/2025
|
309.90
|
27
|
6,753
|
10
|
1,994
|
4,759
|
0
|
0
|
|
|
7/23/2025
|
309.90
|
15
|
5,814
|
9
|
1,988
|
3,826
|
0
|
0
|
|
|
7/22/2025
|
309.90
|
15
|
4,424
|
10
|
2,389
|
2,035
|
0
|
0
|
|
|
7/21/2025
|
309.80
|
0
|
0
|
0
|
0
|
0
|
700
|
216,900
|
|
|
7/18/2025
|
309.80
|
7
|
3,902
|
12
|
2,489
|
1,413
|
100
|
30,980
|
|
|
7/17/2025
|
309.80
|
7
|
4,804
|
11
|
1,989
|
2,815
|
0
|
0
|
|
|
7/16/2025
|
309.80
|
14
|
4,957
|
10
|
1,800
|
3,157
|
0
|
0
|
|
|
7/15/2025
|
309.80
|
10
|
4,351
|
11
|
1,900
|
2,451
|
100
|
30,980
|
|
|
7/14/2025
|
309.80
|
8
|
4,746
|
9
|
1,900
|
2,846
|
0
|
0
|
|
|
7/11/2025
|
309.80
|
12
|
4,732
|
11
|
2,800
|
1,932
|
100
|
30,980
|
|
|
7/10/2025
|
303.90
|
11
|
5,117
|
14
|
2,114
|
3,003
|
100
|
30,390
|
|
|
7/9/2025
|
299.60
|
19
|
6,133
|
8
|
1,700
|
4,433
|
500
|
151,960
|
|
|
7/8/2025
|
300.20
|
14
|
5,020
|
9
|
1,815
|
3,205
|
0
|
0
|
|
|
7/7/2025
|
300.00
|
34
|
4,349
|
19
|
3,400
|
949
|
1,700
|
510,320
|
|
|
7/4/2025
|
308.00
|
40
|
4,036
|
8
|
1,009
|
3,027
|
200
|
61,590
|
|
|
7/3/2025
|
300.60
|
27
|
3,560
|
14
|
1,810
|
1,750
|
400
|
120,090
|
|
|
7/2/2025
|
307.00
|
16
|
2,239
|
5
|
1,000
|
1,239
|
0
|
0
|
|
|
7/1/2025
|
307.00
|
15
|
2,538
|
5
|
1,000
|
1,538
|
0
|
0
|
|
|
6/30/2025
|
307.00
|
23
|
2,552
|
8
|
1,109
|
1,443
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|