Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 25, 2024 4:25:38 AM - Markets open
VN-INDEX 1,276.99 +8.51/+0.67%
HNX-INDEX 234.32 +0.94/+0.40%
UPCOM-INDEX 93.81 +0.17/+0.18%
Cholimex Food Joint Stock Company (CMF : UPCOM)
Consumer Goods : Food Products
297.80 0.00/0.00%
3:04:59 PM
Closing price on 12/22/2017
77.30 +10.00/+14.86%
Open 77.30
High 77.30
Low 77.30
Volume 100
Split-adjusted Price 63.47

Create Alert at: 282 312 327 ...
CMF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2017 +10.00 / +14.86% 77.30 77.30 77.30 77.30 77.30 63.47 100
12/21/2017 +8.70 / +14.85% 67.30 67.30 67.30 67.30 67.30 55.26 102
12/20/2017 +7.60 / +14.90% 58.60 58.60 58.60 58.60 58.60 48.12 104
12/19/2017 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 41.88 0
12/18/2017 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 41.88 0
12/15/2017 -8.00 / -13.56% 51.00 51.00 51.00 51.00 51.00 41.88 100
12/14/2017 -9.10 / -13.36% 59.00 59.00 59.00 59.00 59.00 48.44 100
12/13/2017 +10.20 / +17.62% 68.10 68.10 68.10 68.10 68.10 55.92 0
12/12/2017 -10.10 / -14.85% 78.20 78.20 57.90 57.90 68.05 47.54 200
12/11/2017 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 55.83 0
12/8/2017 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 55.83 0
12/7/2017 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 55.83 10
12/6/2017 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 55.83 0
12/5/2017 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 55.83 0
12/4/2017 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 55.83 0
12/1/2017 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 55.83 0
11/30/2017 -10.80 / -13.71% 68.00 68.00 68.00 68.00 68.00 55.83 100
11/29/2017 +8.20 / +11.61% 78.80 78.80 78.80 78.80 78.80 64.70 110
11/28/2017 -12.40 / -14.94% 70.60 95.40 70.60 70.60 92.74 57.97 2,800
11/27/2017 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 68.15 0
11/24/2017 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 68.15 0
11/23/2017 +12.40 / +17.56% 83.00 83.00 83.00 83.00 83.00 68.15 0
11/22/2017 +7.70 / +12.24% 95.40 95.40 70.60 70.60 83.00 57.97 200
11/21/2017 -11.10 / -15.00% 85.00 85.00 62.90 62.90 82.99 51.65 1,100
11/20/2017 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 60.76 0
11/17/2017 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 60.76 0
11/16/2017 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 60.76 0
11/15/2017 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 60.76 0
11/14/2017 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 60.76 0
11/13/2017 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 60.76 0
CMF News
01/07 CMF: Notice of record date for dividend payment in cash
30/06 CMF: Annual General Mandate 2020
12/06 CMF: Invitation to the Annual General Meeting of Shareholders 2020
19/05 CMF: Notice of record date for Annual General Meeting of Shareholders 2020
18/05 CMF: Board Resolution on holding the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AFX  25,700 7.60 0.00%
AGM  149,900 3.90 -6.92%
AGX  0 70.00 0.00%
ANT  40,900 18.40 3.37%
APF  3,400 59.30 0.51%
ATA  0 0.60 0.00%
ATS  0 19.80 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.99 +8.51/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.