|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
8.80
|
7
|
5,000
|
5
|
1,700
|
3,300
|
800
|
7,040
|
|
|
10/9/2025
|
8.30
|
11
|
6,600
|
19
|
5,511
|
1,089
|
2,300
|
19,130
|
|
|
10/8/2025
|
9.10
|
9
|
2,111
|
8
|
1,400
|
711
|
100
|
910
|
|
|
10/7/2025
|
8.10
|
8
|
8,401
|
6
|
7,800
|
601
|
3,500
|
28,350
|
|
|
10/6/2025
|
9.20
|
5
|
800
|
4
|
4,200
|
-3,400
|
0
|
0
|
|
|
10/3/2025
|
9.20
|
6
|
5,600
|
9
|
6,601
|
-1,001
|
4,700
|
43,240
|
|
|
10/2/2025
|
9.30
|
4
|
800
|
8
|
2,600
|
-1,800
|
0
|
0
|
|
|
10/1/2025
|
9.30
|
6
|
4,200
|
7
|
7,400
|
-3,200
|
100
|
930
|
|
|
9/30/2025
|
9.00
|
9
|
25,604
|
11
|
33,900
|
-8,296
|
24,700
|
224,760
|
|
|
9/29/2025
|
9.20
|
7
|
10,904
|
6
|
11,100
|
-196
|
10,100
|
92,800
|
|
|
9/26/2025
|
8.50
|
7
|
3,400
|
10
|
5,700
|
-2,300
|
100
|
850
|
|
|
9/25/2025
|
9.40
|
5
|
9,100
|
7
|
1,900
|
7,200
|
0
|
0
|
|
|
9/24/2025
|
9.40
|
4
|
7,600
|
7
|
8,800
|
-1,200
|
0
|
0
|
|
|
9/23/2025
|
9.40
|
4
|
400
|
8
|
2,700
|
-2,300
|
0
|
0
|
|
|
9/22/2025
|
9.40
|
4
|
6,700
|
6
|
1,000
|
5,700
|
0
|
0
|
|
|
9/19/2025
|
9.40
|
7
|
2,000
|
14
|
4,200
|
-2,200
|
100
|
940
|
|
|
9/18/2025
|
8.40
|
9
|
3,000
|
6
|
1,500
|
1,500
|
200
|
1,680
|
|
|
9/17/2025
|
8.60
|
7
|
2,100
|
6
|
1,100
|
1,000
|
400
|
3,410
|
|
|
9/16/2025
|
8.40
|
10
|
16,600
|
12
|
10,700
|
5,900
|
4,400
|
39,030
|
|
|
9/15/2025
|
9.10
|
12
|
30,000
|
12
|
32,400
|
-2,400
|
500
|
248,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|