|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
10.70
|
0
|
100
|
0
|
22,300
|
-22,200
|
100
|
1,070
|
|
|
4/16/2025
|
9.60
|
1
|
10
|
9
|
3,803
|
-3,793
|
0
|
0
|
|
|
4/15/2025
|
9.60
|
4
|
1,100
|
13
|
3,900
|
-2,800
|
100
|
960
|
|
|
4/14/2025
|
8.60
|
5
|
1,711
|
6
|
2,411
|
-700
|
0
|
0
|
|
|
4/11/2025
|
8.60
|
3
|
1,000
|
4
|
1,500
|
-500
|
100
|
860
|
|
|
4/10/2025
|
7.80
|
10
|
4,450
|
2
|
300
|
4,150
|
300
|
2,320
|
|
|
4/9/2025
|
6.80
|
6
|
2,414
|
2
|
400
|
2,014
|
0
|
0
|
|
|
4/8/2025
|
6.80
|
6
|
3,000
|
2
|
400
|
2,600
|
0
|
0
|
|
|
4/4/2025
|
6.80
|
4
|
4,900
|
6
|
1,300
|
3,600
|
400
|
2,720
|
|
|
4/3/2025
|
7.80
|
6
|
3,612
|
5
|
1,700
|
1,912
|
0
|
0
|
|
|
4/2/2025
|
7.80
|
9
|
6,900
|
8
|
4,000
|
2,900
|
2,600
|
20,310
|
|
|
4/1/2025
|
8.20
|
5
|
2,600
|
7
|
1,600
|
1,000
|
100
|
820
|
|
|
3/31/2025
|
8.10
|
5
|
3,800
|
3
|
800
|
3,000
|
0
|
0
|
|
|
3/28/2025
|
8.10
|
5
|
3,500
|
5
|
1,400
|
2,100
|
500
|
4,050
|
|
|
3/27/2025
|
8.10
|
8
|
2,920
|
5
|
1,310
|
1,610
|
500
|
4,050
|
|
|
3/26/2025
|
8.10
|
5
|
2,320
|
3
|
800
|
1,520
|
0
|
0
|
|
|
3/25/2025
|
8.10
|
5
|
1,900
|
3
|
800
|
1,100
|
0
|
0
|
|
|
3/24/2025
|
8.10
|
6
|
3,740
|
6
|
2,000
|
1,740
|
0
|
0
|
|
|
3/21/2025
|
8.10
|
7
|
1,214
|
7
|
1,014
|
200
|
0
|
0
|
|
|
3/20/2025
|
8.10
|
5
|
2,800
|
7
|
1,700
|
1,100
|
100
|
810
|
|
|
Page 1 of 2 Next>
|
|
|