|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2025
|
10.50
|
0
|
0
|
8
|
7,600
|
-7,600
|
0
|
0
|
|
|
2/5/2025
|
10.50
|
0
|
0
|
7
|
4,800
|
-4,800
|
0
|
0
|
|
|
2/4/2025
|
10.50
|
0
|
0
|
9
|
7,800
|
-7,800
|
0
|
0
|
|
|
2/3/2025
|
10.50
|
0
|
0
|
15
|
11,400
|
-11,400
|
0
|
0
|
|
|
1/24/2025
|
10.50
|
0
|
0
|
5
|
4,500
|
-4,500
|
0
|
0
|
|
|
1/23/2025
|
10.50
|
0
|
0
|
4
|
3,600
|
-3,600
|
0
|
0
|
|
|
1/22/2025
|
10.50
|
0
|
0
|
9
|
6,100
|
-6,100
|
0
|
0
|
|
|
1/21/2025
|
10.50
|
0
|
0
|
11
|
3,700
|
-3,700
|
0
|
0
|
|
|
1/20/2025
|
10.50
|
0
|
0
|
8
|
4,400
|
-4,400
|
0
|
0
|
|
|
1/17/2025
|
10.50
|
0
|
0
|
12
|
11,200
|
-11,200
|
0
|
0
|
|
|
1/16/2025
|
10.50
|
0
|
0
|
14
|
10,000
|
-10,000
|
0
|
0
|
|
|
1/15/2025
|
10.50
|
0
|
0
|
4
|
1,800
|
-1,800
|
0
|
0
|
|
|
1/14/2025
|
10.50
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
|
1/13/2025
|
10.50
|
2
|
2
|
15
|
11,100
|
-11,098
|
0
|
0
|
|
|
1/10/2025
|
10.50
|
1
|
7
|
9
|
10,106
|
-10,099
|
0
|
0
|
|
|
1/9/2025
|
10.50
|
0
|
0
|
13
|
17,600
|
-17,600
|
0
|
0
|
|
|
1/8/2025
|
10.50
|
1
|
100
|
11
|
4,104
|
-4,004
|
100
|
1,050
|
|
|
1/7/2025
|
9.80
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
|
Page 1 of 1
|
|