Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
10.70
|
2
|
200
|
7
|
3,200
|
-3,000
|
200
|
2,130
|
|
5/2/2024
|
10.60
|
1
|
100
|
6
|
3,300
|
-3,200
|
0
|
0
|
|
4/26/2024
|
10.60
|
1
|
100
|
5
|
3,300
|
-3,200
|
0
|
0
|
|
4/25/2024
|
10.60
|
0
|
0
|
5
|
1,300
|
-1,300
|
0
|
0
|
|
4/24/2024
|
10.60
|
1
|
100
|
4
|
1,000
|
-900
|
0
|
0
|
|
4/23/2024
|
10.60
|
3
|
500
|
7
|
5,500
|
-5,000
|
100
|
1,060
|
|
4/22/2024
|
10.70
|
3
|
201
|
7
|
6,000
|
-5,799
|
200
|
2,000
|
|
4/19/2024
|
10.80
|
2
|
200
|
5
|
10,300
|
-10,100
|
0
|
0
|
|
4/17/2024
|
10.80
|
4
|
400
|
4
|
1,000
|
-600
|
100
|
1,080
|
|
4/16/2024
|
10.70
|
2
|
200
|
7
|
1,400
|
-1,200
|
200
|
2,000
|
|
4/15/2024
|
10.80
|
2
|
200
|
4
|
1,700
|
-1,500
|
0
|
0
|
|
4/12/2024
|
10.80
|
5
|
500
|
5
|
3,600
|
-3,100
|
100
|
1,080
|
|
4/11/2024
|
10.20
|
4
|
500
|
4
|
4,500
|
-4,000
|
0
|
0
|
|
4/10/2024
|
10.20
|
7
|
805
|
4
|
1,200
|
-395
|
100
|
1,020
|
|
4/9/2024
|
9.30
|
5
|
700
|
5
|
4,500
|
-3,800
|
0
|
0
|
|
4/8/2024
|
9.30
|
2
|
110
|
8
|
3,720
|
-3,610
|
100
|
930
|
|
Page 1 of 1
|
|