|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
10.00
|
0
|
7,000
|
0
|
1,700
|
5,300
|
100
|
1,000
|
|
|
7/7/2025
|
8.90
|
1
|
900
|
5
|
800
|
100
|
0
|
0
|
|
|
7/4/2025
|
8.90
|
3
|
1,410
|
4
|
4,000
|
-2,590
|
0
|
0
|
|
|
7/3/2025
|
8.90
|
2
|
1,000
|
4
|
3,600
|
-2,600
|
0
|
0
|
|
|
7/2/2025
|
8.90
|
2
|
1,900
|
6
|
4,200
|
-2,300
|
0
|
0
|
|
|
7/1/2025
|
8.90
|
1
|
5,000
|
5
|
4,200
|
800
|
0
|
0
|
|
|
6/30/2025
|
8.90
|
3
|
1,700
|
7
|
1,600
|
100
|
0
|
0
|
|
|
6/27/2025
|
8.90
|
6
|
66,312
|
5
|
65,900
|
412
|
65,000
|
578,500
|
|
|
6/26/2025
|
8.50
|
5
|
3,044
|
5
|
900
|
2,144
|
0
|
0
|
|
|
6/25/2025
|
8.50
|
4
|
11,300
|
6
|
10,300
|
1,000
|
9,000
|
76,500
|
|
|
6/24/2025
|
9.20
|
4
|
51,900
|
7
|
51,500
|
400
|
0
|
500,000
|
|
|
6/23/2025
|
9.20
|
6
|
8,612
|
6
|
1,100
|
7,512
|
100
|
920
|
|
|
6/20/2025
|
8.30
|
7
|
75,412
|
6
|
72,300
|
3,112
|
71,400
|
580,420
|
|
|
6/19/2025
|
8.40
|
6
|
60,104
|
7
|
51,600
|
8,504
|
200
|
1,680
|
|
|
6/18/2025
|
9.70
|
2
|
1,100
|
7
|
1,900
|
-800
|
0
|
0
|
|
|
6/17/2025
|
9.70
|
2
|
1,200
|
9
|
5,200
|
-4,000
|
0
|
0
|
|
|
6/16/2025
|
9.70
|
2
|
1,900
|
8
|
1,400
|
500
|
0
|
0
|
|
|
6/13/2025
|
9.70
|
1
|
7,100
|
6
|
8,500
|
-1,400
|
0
|
0
|
|
|
6/12/2025
|
9.70
|
1
|
1,000
|
8
|
1,801
|
-801
|
0
|
0
|
|
|
6/11/2025
|
9.70
|
4
|
1,100
|
9
|
1,400
|
-300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|