|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
9.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2025
|
9.80
|
0
|
0
|
7
|
2,104
|
-2,104
|
0
|
0
|
|
|
1/3/2025
|
9.80
|
0
|
0
|
3
|
1,504
|
-1,504
|
0
|
0
|
|
|
1/2/2025
|
9.80
|
0
|
0
|
5
|
1,804
|
-1,804
|
0
|
0
|
|
|
12/31/2024
|
9.80
|
0
|
0
|
6
|
2,804
|
-2,804
|
0
|
0
|
|
|
12/30/2024
|
9.80
|
0
|
0
|
6
|
2,500
|
-2,500
|
0
|
0
|
|
|
12/27/2024
|
9.80
|
0
|
0
|
5
|
2,300
|
-2,300
|
0
|
0
|
|
|
12/26/2024
|
9.80
|
0
|
0
|
6
|
2,304
|
-2,304
|
0
|
0
|
|
|
12/25/2024
|
9.80
|
3
|
1,600
|
5
|
2,800
|
-1,200
|
100
|
980
|
|
|
12/24/2024
|
8.70
|
5
|
2,330
|
3
|
1,104
|
1,226
|
100
|
870
|
|
|
12/23/2024
|
7.70
|
3
|
1,700
|
6
|
3,300
|
-1,600
|
1,000
|
7,700
|
|
|
12/20/2024
|
8.80
|
4
|
1,050
|
12
|
12,702
|
-11,652
|
600
|
5,280
|
|
|
12/19/2024
|
10.30
|
0
|
0
|
7
|
4,600
|
-4,600
|
0
|
0
|
|
|
12/18/2024
|
10.30
|
0
|
0
|
5
|
3,700
|
-3,700
|
0
|
0
|
|
|
12/17/2024
|
10.30
|
0
|
0
|
4
|
1,700
|
-1,700
|
0
|
0
|
|
|
12/16/2024
|
10.30
|
0
|
0
|
10
|
7,500
|
-7,500
|
0
|
0
|
|
|
12/13/2024
|
10.30
|
0
|
0
|
6
|
11,900
|
-11,900
|
0
|
0
|
|
|
12/12/2024
|
10.30
|
0
|
0
|
8
|
13,100
|
-13,100
|
0
|
0
|
|
|
12/11/2024
|
10.30
|
0
|
0
|
6
|
2,000
|
-2,000
|
0
|
0
|
|
|
12/10/2024
|
10.30
|
0
|
0
|
7
|
11,904
|
-11,904
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|