|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
10.60
|
0
|
0
|
12
|
12,500
|
-12,500
|
0
|
0
|
|
|
5/15/2025
|
10.60
|
4
|
1,020
|
13
|
4,900
|
-3,880
|
100
|
1,060
|
|
|
5/14/2025
|
9.50
|
4
|
159
|
10
|
7,200
|
-7,041
|
100
|
950
|
|
|
5/13/2025
|
11.10
|
1
|
100
|
13
|
11,500
|
-11,400
|
100
|
1,110
|
|
|
5/12/2025
|
10.30
|
0
|
0
|
12
|
11,300
|
-11,300
|
0
|
0
|
|
|
5/9/2025
|
10.30
|
0
|
0
|
5
|
2,100
|
-2,100
|
0
|
0
|
|
|
5/8/2025
|
10.30
|
0
|
0
|
7
|
9,403
|
-9,403
|
0
|
0
|
|
|
5/7/2025
|
10.30
|
0
|
0
|
13
|
15,503
|
-15,503
|
0
|
0
|
|
|
5/6/2025
|
10.30
|
6
|
3,200
|
10
|
2,000
|
1,200
|
100
|
1,030
|
|
|
5/5/2025
|
9.30
|
10
|
8,110
|
8
|
1,600
|
6,510
|
600
|
5,590
|
|
|
4/29/2025
|
9.90
|
10
|
6,500
|
11
|
2,900
|
3,600
|
1,600
|
13,270
|
|
|
4/28/2025
|
10.20
|
4
|
1,400
|
11
|
2,301
|
-901
|
900
|
8,280
|
|
|
4/25/2025
|
10.40
|
3
|
1,500
|
8
|
3,800
|
-2,300
|
100
|
1,040
|
|
|
4/24/2025
|
9.10
|
7
|
1,305
|
12
|
6,200
|
-4,895
|
1,300
|
12,110
|
|
|
4/23/2025
|
10.70
|
0
|
0
|
7
|
10,100
|
-10,100
|
0
|
0
|
|
|
4/22/2025
|
10.70
|
0
|
0
|
10
|
3,200
|
-3,200
|
0
|
0
|
|
|
4/21/2025
|
10.70
|
0
|
0
|
6
|
3,800
|
-3,800
|
0
|
0
|
|
|
4/18/2025
|
10.70
|
0
|
0
|
8
|
3,100
|
-3,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|