|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
10.30
|
0
|
0
|
6
|
9,604
|
-9,604
|
0
|
0
|
|
|
12/3/2024
|
10.30
|
0
|
0
|
6
|
11,104
|
-11,104
|
0
|
0
|
|
|
12/2/2024
|
10.30
|
0
|
0
|
8
|
11,704
|
-11,704
|
0
|
0
|
|
|
11/29/2024
|
10.30
|
0
|
0
|
7
|
11,504
|
-11,504
|
0
|
0
|
|
|
11/28/2024
|
10.30
|
0
|
0
|
11
|
13,904
|
-13,904
|
0
|
0
|
|
|
11/27/2024
|
10.30
|
1
|
100
|
6
|
9,304
|
-9,204
|
0
|
0
|
|
|
11/26/2024
|
10.30
|
0
|
0
|
6
|
3,204
|
-3,204
|
0
|
0
|
|
|
11/25/2024
|
10.30
|
1
|
100
|
11
|
5,017
|
-4,917
|
100
|
1,030
|
|
|
11/22/2024
|
9.80
|
0
|
0
|
5
|
1,304
|
-1,304
|
0
|
0
|
|
|
11/21/2024
|
10.50
|
5
|
1,202
|
9
|
5,002
|
-3,800
|
200
|
1,950
|
|
|
11/20/2024
|
9.30
|
1
|
1
|
6
|
1,905
|
-1,904
|
0
|
0
|
|
|
11/19/2024
|
9.30
|
1
|
500
|
9
|
2,507
|
-2,007
|
0
|
0
|
|
|
11/18/2024
|
9.30
|
1
|
700
|
12
|
3,120
|
-2,420
|
0
|
0
|
|
|
11/15/2024
|
9.10
|
10
|
6,900
|
13
|
11,218
|
-4,318
|
2,200
|
20,520
|
|
|
11/14/2024
|
9.50
|
1
|
300
|
10
|
2,020
|
-1,720
|
0
|
0
|
|
|
11/13/2024
|
9.50
|
9
|
4,916
|
11
|
4,705
|
211
|
300
|
2,860
|
|
|
11/12/2024
|
9.00
|
6
|
1,100
|
15
|
7,200
|
-6,100
|
800
|
6,780
|
|
|
11/11/2024
|
9.50
|
1
|
200
|
5
|
1,913
|
-1,713
|
0
|
0
|
|
|
11/8/2024
|
9.50
|
3
|
347
|
9
|
4,005
|
-3,658
|
100
|
950
|
|
|
11/7/2024
|
9.50
|
1
|
300
|
9
|
3,805
|
-3,505
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|