|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.00
|
2
|
2,001
|
3
|
1,501
|
500
|
0
|
0
|
|
|
1/22/2026
|
9.00
|
1
|
500
|
2
|
1,500
|
-1,000
|
0
|
0
|
|
|
1/21/2026
|
9.00
|
2
|
2,500
|
4
|
2,500
|
0
|
500
|
4,500
|
|
|
1/20/2026
|
9.00
|
2
|
2,200
|
8
|
4,000
|
-1,800
|
200
|
1,800
|
|
|
1/19/2026
|
9.00
|
3
|
112,500
|
12
|
224,103
|
-111,603
|
500
|
1,104,500
|
|
|
1/16/2026
|
9.50
|
3
|
3,022
|
9
|
4,001
|
-979
|
500
|
4,750
|
|
|
1/15/2026
|
9.00
|
2
|
3,200
|
2
|
1,000
|
2,200
|
0
|
0
|
|
|
1/14/2026
|
9.50
|
3
|
7,200
|
9
|
113,900
|
-106,700
|
1,000
|
9,000
|
|
|
1/13/2026
|
9.00
|
3
|
6,700
|
8
|
3,201
|
3,499
|
200
|
1,800
|
|
|
1/12/2026
|
9.00
|
17
|
8,400
|
13
|
7,400
|
1,000
|
1,700
|
15,700
|
|
|
1/9/2026
|
9.00
|
8
|
1,900
|
20
|
4,500
|
-2,600
|
400
|
12,980
|
|
|
1/8/2026
|
9.00
|
1
|
100
|
10
|
2,200
|
-2,100
|
100
|
900
|
|
|
1/7/2026
|
8.50
|
1
|
500
|
2
|
600
|
-100
|
0
|
0
|
|
|
1/6/2026
|
8.50
|
1
|
500
|
3
|
1,100
|
-600
|
0
|
0
|
|
|
1/5/2026
|
8.50
|
1
|
500
|
2
|
200
|
300
|
100
|
850
|
|
|
12/31/2025
|
8.50
|
1
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
12/30/2025
|
8.50
|
2
|
505
|
1
|
100
|
405
|
0
|
0
|
|
|
12/29/2025
|
8.50
|
2
|
1,800
|
2
|
101
|
1,699
|
0
|
0
|
|
|
12/26/2025
|
8.50
|
2
|
1,800
|
4
|
800
|
1,000
|
0
|
0
|
|
|
12/25/2025
|
8.50
|
3
|
1,805
|
3
|
300
|
1,505
|
0
|
0
|
|
|
Page 1 of 1
|
|
|