|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
9.50
|
0
|
0
|
0
|
0
|
0
|
300
|
2,860
|
|
|
11/12/2024
|
9.00
|
6
|
1,100
|
15
|
7,200
|
-6,100
|
800
|
6,780
|
|
|
11/11/2024
|
9.50
|
1
|
200
|
5
|
1,913
|
-1,713
|
0
|
0
|
|
|
11/8/2024
|
9.50
|
3
|
347
|
9
|
4,005
|
-3,658
|
100
|
950
|
|
|
11/7/2024
|
9.50
|
1
|
300
|
9
|
3,805
|
-3,505
|
0
|
0
|
|
|
11/6/2024
|
9.50
|
1
|
100
|
11
|
5,705
|
-5,605
|
100
|
950
|
|
|
11/5/2024
|
9.10
|
2
|
2,000
|
8
|
5,000
|
-3,000
|
0
|
0
|
|
|
11/4/2024
|
9.10
|
2
|
1,500
|
8
|
2,618
|
-1,118
|
0
|
0
|
|
|
11/1/2024
|
9.10
|
6
|
3,310
|
8
|
4,700
|
-1,390
|
100
|
910
|
|
|
10/31/2024
|
9.30
|
5
|
1,600
|
20
|
4,705
|
-3,105
|
1,100
|
9,490
|
|
|
10/30/2024
|
9.80
|
3
|
1,100
|
11
|
3,305
|
-2,205
|
100
|
980
|
|
|
10/29/2024
|
9.10
|
2
|
700
|
3
|
1,500
|
-800
|
0
|
0
|
|
|
10/28/2024
|
9.10
|
2
|
505
|
12
|
3,201
|
-2,696
|
0
|
0
|
|
|
10/25/2024
|
9.10
|
6
|
6,900
|
5
|
1,600
|
5,300
|
100
|
910
|
|
|
10/24/2024
|
8.00
|
10
|
6,003
|
16
|
6,104
|
-101
|
2,500
|
20,150
|
|
|
10/23/2024
|
9.20
|
4
|
1,600
|
12
|
5,500
|
-3,900
|
100
|
920
|
|
|
10/22/2024
|
8.70
|
8
|
3,350
|
7
|
3,300
|
50
|
1,600
|
13,330
|
|
|
10/21/2024
|
7.80
|
16
|
4,492
|
1
|
300
|
4,192
|
300
|
2,340
|
|
|
10/18/2024
|
8.40
|
10
|
4,530
|
5
|
2,410
|
2,120
|
2,100
|
14,240
|
|
|
10/17/2024
|
9.10
|
9
|
8,600
|
14
|
7,609
|
991
|
3,600
|
26,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|