|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
8.50
|
1
|
500
|
3
|
1,101
|
-601
|
0
|
0
|
|
|
2/25/2026
|
8.50
|
2
|
3,700
|
4
|
2,000
|
1,700
|
0
|
0
|
|
|
2/24/2026
|
8.50
|
1
|
2,000
|
4
|
2,000
|
0
|
0
|
0
|
|
|
2/23/2026
|
8.50
|
1
|
2,000
|
6
|
3,001
|
-1,001
|
0
|
0
|
|
|
2/13/2026
|
8.50
|
2
|
2,500
|
5
|
2,001
|
499
|
0
|
0
|
|
|
2/12/2026
|
8.50
|
1
|
2,000
|
6
|
2,501
|
-501
|
0
|
0
|
|
|
2/11/2026
|
8.50
|
1
|
2,000
|
5
|
2,001
|
-1
|
0
|
0
|
|
|
2/10/2026
|
8.50
|
1
|
2,000
|
6
|
2,003
|
-3
|
0
|
0
|
|
|
2/9/2026
|
8.50
|
1
|
2,000
|
5
|
2,001
|
-1
|
0
|
0
|
|
|
2/6/2026
|
8.50
|
1
|
2,000
|
5
|
2,001
|
-1
|
0
|
0
|
|
|
2/5/2026
|
8.50
|
1
|
2,000
|
7
|
3,001
|
-1,001
|
0
|
0
|
|
|
2/4/2026
|
8.50
|
1
|
2,000
|
4
|
2,000
|
0
|
0
|
0
|
|
|
2/3/2026
|
8.50
|
2
|
2,500
|
7
|
3,501
|
-1,001
|
500
|
4,250
|
|
|
2/2/2026
|
8.50
|
2
|
2,005
|
5
|
2,501
|
-496
|
0
|
0
|
|
|
1/30/2026
|
8.50
|
1
|
2,000
|
5
|
2,001
|
-1
|
0
|
0
|
|
|
1/29/2026
|
8.50
|
2
|
2,005
|
7
|
3,900
|
-1,895
|
500
|
4,250
|
|
|
1/28/2026
|
9.20
|
2
|
2,100
|
6
|
2,700
|
-600
|
100
|
920
|
|
|
1/27/2026
|
9.40
|
1
|
2,000
|
5
|
2,600
|
-600
|
0
|
0
|
|
|
1/26/2026
|
9.40
|
3
|
2,700
|
5
|
2,700
|
0
|
700
|
6,560
|
|
|
Page 1 of 1
|
|
|