Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	-0.30 / -3.33%	8.90	9.20	8.70	8.70	8.90	8.52	3,600
8/29/2023	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.00	8.81	1,100
8/28/2023	0.00 / 0.00%	9.00	9.20	9.00	9.00	9.10	8.81	1,500
8/25/2023	-0.40 / -4.35%	9.00	9.00	8.80	8.80	9.00	8.61	6,200
8/24/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	0
8/23/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	0
8/22/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	0
8/21/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	0
8/18/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	0
8/17/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	100
8/16/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	0
8/15/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	0
8/14/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	0
8/11/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	0
8/10/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	0
8/9/2023	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.20	9.10	400
8/8/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	500
8/7/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	0
8/4/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	0
8/3/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	0
8/2/2023	-1.60 / -14.81%	9.20	9.20	9.20	9.20	9.20	9.01	3,400
8/1/2023	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	10.57	100
7/31/2023	-1.90 / -14.96%	10.80	10.80	10.80	10.80	10.80	10.57	500
7/28/2023	-2.00 / -14.71%	12.80	12.80	11.60	11.60	12.70	11.36	187,200
7/27/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.31	0
7/26/2023	-1.80 / -14.88%	11.40	13.80	10.30	10.30	13.60	10.08	173,700
7/25/2023	-0.30 / -2.46%	12.10	12.10	11.90	11.90	12.10	11.65	192,000
7/24/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.94	0
7/21/2023	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	11.94	114,000
7/20/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.04	0