Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	8.03	500
6/16/2021	-0.20 / -2.30%	8.70	8.70	8.50	8.50	8.60	8.32	300
6/15/2021	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	8.52	100
6/14/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.32	500
6/11/2021	-0.40 / -4.49%	8.80	8.80	8.40	8.50	8.50	8.32	15,200
6/10/2021	+1.10 / +14.10%	8.90	8.90	8.90	8.90	8.90	8.71	200
6/9/2021	-0.40 / -4.94%	8.00	8.00	7.70	7.70	7.80	7.54	9,100
6/8/2021	0.00 / 0.00%	8.00	9.00	8.00	8.90	8.10	8.71	33,000
6/7/2021	-0.50 / -5.32%	9.00	9.00	8.80	8.90	8.86	8.71	5,700
6/4/2021	+0.90 / +10.59%	9.40	9.40	9.40	9.40	9.40	9.20	3,000
6/3/2021	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	8.32	200
6/2/2021	+0.20 / +2.27%	8.80	9.00	8.80	9.00	8.80	8.81	1,200
6/1/2021	-0.20 / -2.22%	8.80	8.90	8.80	8.80	8.80	8.61	13,300
5/31/2021	0.00 / 0.00%	9.50	9.50	8.70	9.00	9.00	8.81	3,100
5/28/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.81	1,700
5/27/2021	-0.90 / -9.09%	9.00	9.00	9.00	9.00	9.00	8.81	6,800
5/26/2021	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	9.69	2,000
5/25/2021	-0.20 / -2.17%	9.20	10.00	9.00	9.00	9.70	8.81	2,900
5/24/2021	+0.20 / +2.20%	9.50	9.50	9.00	9.30	9.20	9.10	5,900
5/21/2021	+0.70 / +7.69%	9.00	9.80	9.00	9.80	9.10	9.59	8,500
5/20/2021	-0.30 / -3.23%	9.00	9.20	9.00	9.00	9.10	8.81	4,000
5/19/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.10	0
5/18/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.10	0
5/17/2021	-0.40 / -4.12%	9.30	9.30	9.30	9.30	9.30	9.10	100
5/14/2021	0.00 / 0.00%	9.20	9.90	8.00	9.20	9.65	9.01	4,400
5/13/2021	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.15	9.01	3,100
5/12/2021	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.22	9.20	5,100
5/11/2021	+0.50 / +5.62%	8.50	9.40	8.50	9.40	9.22	9.20	6,800
5/10/2021	+0.40 / +4.71%	9.00	9.00	8.90	8.90	8.93	8.71	4,300
5/7/2021	-1.00 / -11.11%	9.00	9.00	8.00	8.00	8.55	7.83	1,900