Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.69	100
12/14/2022	-1.10 / -10.00%	9.90	9.90	9.90	9.90	9.90	9.69	100
12/13/2022	+0.60 / +5.77%	11.00	11.00	11.00	11.00	11.00	10.77	100
12/12/2022	+0.50 / +5.05%	10.40	10.40	10.40	10.40	10.40	10.18	100
12/9/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.69	100
12/8/2022	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	9.69	100
12/7/2022	+0.20 / +2.04%	9.80	10.00	9.80	10.00	10.00	9.79	1,000
12/6/2022	-0.40 / -3.92%	9.80	9.80	9.80	9.80	9.80	9.59	100
12/5/2022	-1.70 / -14.91%	11.00	11.00	9.70	9.70	10.20	9.50	300
12/2/2022	-0.40 / -3.39%	11.40	11.40	11.40	11.40	11.40	11.16	100
12/1/2022	+0.90 / +8.26%	11.80	11.80	11.80	11.80	11.80	11.55	200
11/30/2022	+0.80 / +7.92%	10.90	10.90	10.90	10.90	10.90	10.67	100
11/29/2022	0.00 / 0.00%	12.30	12.30	9.40	11.00	10.10	10.77	5,700
11/28/2022	+1.50 / +14.85%	10.50	11.60	10.50	11.60	11.00	11.36	2,400
11/25/2022	+0.50 / +5.00%	10.00	10.50	10.00	10.50	10.10	10.28	2,200
11/24/2022	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	9.79	100
11/23/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.69	100
11/22/2022	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	9.69	100
11/21/2022	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	9.59	100
11/18/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.69	100
11/17/2022	+0.70 / +7.61%	9.90	9.90	9.90	9.90	9.90	9.69	5,000
11/16/2022	+1.10 / +12.79%	9.00	9.70	9.00	9.70	9.20	9.50	300
11/15/2022	0.00 / 0.00%	9.30	9.30	8.50	8.50	8.60	8.32	5,800
11/14/2022	+0.70 / +8.24%	8.50	9.20	8.50	9.20	8.50	9.01	7,700
11/11/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.32	5,200
11/10/2022	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	8.32	1,500
11/9/2022	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	8.42	2,000
11/8/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.32	1,000
11/7/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.32	300
11/4/2022	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	8.32	5,000