Closing price on 11/19/2024
|
|
Open |
9.30 |
High |
9.30 |
Low |
9.30 |
Volume |
0 |
Split-adjusted Price |
9.30 |
|
|
CFM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/19/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
11/18/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
11/15/2024
|
-0.40 / -4.21%
|
9.40
|
9.40
|
8.10
|
9.10
|
9.30
|
9.10
|
2,200
|
|
11/14/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
11/13/2024
|
+1.00 / +11.76%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.50
|
9.50
|
300
|
|
11/12/2024
|
-0.50 / -5.26%
|
8.10
|
9.00
|
8.10
|
9.00
|
8.50
|
9.00
|
800
|
|
11/11/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
11/8/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
11/7/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
11/6/2024
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
11/5/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
11/4/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
11/1/2024
|
+0.50 / +5.81%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
10/31/2024
|
-0.50 / -5.10%
|
8.40
|
9.40
|
8.40
|
9.30
|
8.60
|
9.30
|
1,100
|
|
10/30/2024
|
+0.70 / +7.69%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
10/29/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
10/28/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
10/25/2024
|
+1.00 / +12.35%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
10/24/2024
|
-1.20 / -13.04%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.10
|
8.00
|
2,500
|
|
10/23/2024
|
+0.90 / +10.84%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
10/22/2024
|
+0.90 / +11.54%
|
7.50
|
8.80
|
7.50
|
8.70
|
8.30
|
8.70
|
1,600
|
|
10/21/2024
|
+1.00 / +14.71%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
300
|
|
10/18/2024
|
+1.00 / +13.51%
|
6.70
|
8.40
|
6.70
|
8.40
|
6.80
|
8.40
|
2,100
|
|
10/17/2024
|
+0.70 / +8.33%
|
7.40
|
9.10
|
7.20
|
9.10
|
7.40
|
9.10
|
3,600
|
|
10/16/2024
|
+0.30 / +3.33%
|
7.70
|
9.30
|
7.70
|
9.30
|
8.40
|
9.30
|
4,800
|
|
10/15/2024
|
+0.70 / +8.43%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3,200
|
|
10/14/2024
|
-0.10 / -1.11%
|
7.70
|
8.90
|
7.70
|
8.90
|
8.30
|
8.90
|
6,100
|
|
10/11/2024
|
+0.90 / +11.11%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
600
|
|
10/10/2024
|
+0.70 / +8.43%
|
7.30
|
9.00
|
7.30
|
9.00
|
8.10
|
9.00
|
7,400
|
|
10/9/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
|