Thursday, December 5, 2024 10:41:01 AM - Markets open
VN-INDEX 1,243.36 +2.95/+0.24%
HNX-INDEX 224.67 +0.05/+0.02%
UPCOM-INDEX 92.43 -0.01/-0.01%
CFM Investment Joint Stock Company (CFM : UPCOM)
Industrials : Business Support Services
10.30 0.00/0.00%
10:35:00 AM
Closing price on 10/24/2024
8.00 -1.20/-13.04%
Open 8.10
High 8.10
Low 8.00
Volume 2,500
Split-adjusted Price 8.00

Create Alert at: 9 11 12 ...
CFM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2024 -1.20 / -13.04% 8.10 8.10 8.00 8.00 8.10 8.00 2,500
10/23/2024 +0.90 / +10.84% 9.20 9.20 9.20 9.20 9.20 9.20 100
10/22/2024 +0.90 / +11.54% 7.50 8.80 7.50 8.70 8.30 8.70 1,600
10/21/2024 +1.00 / +14.71% 7.80 7.80 7.80 7.80 7.80 7.80 300
10/18/2024 +1.00 / +13.51% 6.70 8.40 6.70 8.40 6.80 8.40 2,100
10/17/2024 +0.70 / +8.33% 7.40 9.10 7.20 9.10 7.40 9.10 3,600
10/16/2024 +0.30 / +3.33% 7.70 9.30 7.70 9.30 8.40 9.30 4,800
10/15/2024 +0.70 / +8.43% 9.00 9.00 9.00 9.00 9.00 9.00 3,200
10/14/2024 -0.10 / -1.11% 7.70 8.90 7.70 8.90 8.30 8.90 6,100
10/11/2024 +0.90 / +11.11% 9.10 9.10 9.00 9.00 9.00 9.00 600
10/10/2024 +0.70 / +8.43% 7.30 9.00 7.30 9.00 8.10 9.00 7,400
10/9/2024 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
10/8/2024 +0.80 / +9.52% 7.60 9.20 7.60 9.20 8.30 9.20 9,100
10/7/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
10/4/2024 -0.30 / -3.49% 7.60 9.40 7.60 8.30 8.40 8.30 11,300
10/3/2024 -0.10 / -1.19% 9.30 9.30 8.30 8.30 8.60 8.30 300
10/2/2024 +0.90 / +10.59% 7.60 9.40 7.60 9.40 8.40 9.40 13,800
10/1/2024 +0.20 / +2.41% 8.50 8.50 8.50 8.50 8.50 8.50 200
9/30/2024 -0.20 / -2.20% 7.80 8.90 7.80 8.90 8.30 8.90 16,400
9/27/2024 +0.80 / +9.64% 9.10 9.10 9.10 9.10 9.10 9.10 100
9/26/2024 +0.90 / +11.69% 7.70 8.70 7.70 8.60 8.30 8.60 13,800
9/25/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
9/24/2024 -1.00 / -11.36% 7.90 7.90 7.60 7.80 7.70 7.80 5,500
9/23/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
9/20/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
9/19/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
9/18/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
9/17/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
9/16/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
9/13/2024 +1.00 / +12.82% 8.80 8.80 8.80 8.80 8.80 8.80 100
CFM News
Related Companies
Volume Price Change
ARM  0 20.60 0.00%
CNN  0 50.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.90 0.00%
FTI  0 3.70 0.00%
HEJ  0 10.90 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,243.36 +2.95/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.