Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	-1.20 / -13.04%	8.10	8.10	8.00	8.00	8.10	8.00	2,500
10/23/2024	+0.90 / +10.84%	9.20	9.20	9.20	9.20	9.20	9.20	100
10/22/2024	+0.90 / +11.54%	7.50	8.80	7.50	8.70	8.30	8.70	1,600
10/21/2024	+1.00 / +14.71%	7.80	7.80	7.80	7.80	7.80	7.80	300
10/18/2024	+1.00 / +13.51%	6.70	8.40	6.70	8.40	6.80	8.40	2,100
10/17/2024	+0.70 / +8.33%	7.40	9.10	7.20	9.10	7.40	9.10	3,600
10/16/2024	+0.30 / +3.33%	7.70	9.30	7.70	9.30	8.40	9.30	4,800
10/15/2024	+0.70 / +8.43%	9.00	9.00	9.00	9.00	9.00	9.00	3,200
10/14/2024	-0.10 / -1.11%	7.70	8.90	7.70	8.90	8.30	8.90	6,100
10/11/2024	+0.90 / +11.11%	9.10	9.10	9.00	9.00	9.00	9.00	600
10/10/2024	+0.70 / +8.43%	7.30	9.00	7.30	9.00	8.10	9.00	7,400
10/9/2024	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
10/8/2024	+0.80 / +9.52%	7.60	9.20	7.60	9.20	8.30	9.20	9,100
10/7/2024	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
10/4/2024	-0.30 / -3.49%	7.60	9.40	7.60	8.30	8.40	8.30	11,300
10/3/2024	-0.10 / -1.19%	9.30	9.30	8.30	8.30	8.60	8.30	300
10/2/2024	+0.90 / +10.59%	7.60	9.40	7.60	9.40	8.40	9.40	13,800
10/1/2024	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	8.50	200
9/30/2024	-0.20 / -2.20%	7.80	8.90	7.80	8.90	8.30	8.90	16,400
9/27/2024	+0.80 / +9.64%	9.10	9.10	9.10	9.10	9.10	9.10	100
9/26/2024	+0.90 / +11.69%	7.70	8.70	7.70	8.60	8.30	8.60	13,800
9/25/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
9/24/2024	-1.00 / -11.36%	7.90	7.90	7.60	7.80	7.70	7.80	5,500
9/23/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
9/20/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
9/19/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
9/18/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
9/17/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
9/16/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
9/13/2024	+1.00 / +12.82%	8.80	8.80	8.80	8.80	8.80	8.80	100