Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2025	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	0
10/20/2025	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	8.70	1,000
10/17/2025	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
10/16/2025	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
10/15/2025	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
10/14/2025	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
10/13/2025	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
10/10/2025	+0.50 / +6.02%	8.80	8.80	8.80	8.80	8.80	8.80	800
10/9/2025	-0.80 / -8.79%	9.80	9.80	8.20	8.30	8.30	8.30	2,300
10/8/2025	+1.00 / +12.35%	9.10	9.10	9.10	9.10	9.10	9.10	100
10/7/2025	-1.10 / -11.96%	8.10	8.10	8.10	8.10	8.10	8.10	3,500
10/6/2025	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
10/3/2025	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	9.20	4,700
10/2/2025	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
10/1/2025	+0.20 / +2.20%	9.30	9.30	9.30	9.30	9.30	9.30	100
9/30/2025	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.10	9.00	24,700
9/29/2025	+0.70 / +8.24%	8.60	9.20	8.60	9.20	9.20	9.20	10,100
9/26/2025	-0.90 / -9.57%	8.50	8.50	8.50	8.50	8.50	8.50	100
9/25/2025	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
9/24/2025	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
9/23/2025	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
9/22/2025	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
9/19/2025	+1.00 / +11.90%	9.40	9.40	9.40	9.40	9.40	9.40	100
9/18/2025	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	8.40	200
9/17/2025	-0.30 / -3.37%	8.50	8.60	8.40	8.60	8.50	8.60	400
9/16/2025	-0.30 / -3.45%	9.00	9.00	8.30	8.40	8.90	8.40	4,400
9/15/2025	0.00 / 0.00%	8.60	9.10	8.60	9.10	8.70	9.10	28,900
9/12/2025	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
9/11/2025	-0.80 / -8.99%	10.00	10.00	8.10	8.10	9.10	8.10	100,200
9/10/2025	+0.50 / +5.81%	8.60	9.10	8.50	9.10	8.90	9.10	5,200