|
Live Quote:
On
|
|
|
|
|
Saturday, May 3, 2025 6:56:49 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/28/2021
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.00 |
| Volume |
3,800 |
| Split-adjusted Price |
15.76 |
|
|
CFM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2021
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.09
|
15.76
|
3,800
|
|
|
1/27/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.71
|
0
|
|
|
1/26/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.71
|
0
|
|
|
1/25/2021
|
+4.00 / +40.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.71
|
9,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|