|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
2.10
|
71
|
398,662
|
82
|
288,901
|
109,761
|
250,700
|
525,370
|
|
|
10/31/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/25/2024
|
1.90
|
40
|
925,071
|
87
|
297,989
|
627,082
|
297,900
|
555,050
|
|
|
10/24/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/18/2024
|
1.80
|
21
|
601,305
|
72
|
299,923
|
301,382
|
93,200
|
156,110
|
|
|
10/17/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/11/2024
|
1.70
|
58
|
753,574
|
93
|
360,883
|
392,691
|
293,800
|
476,980
|
|
|
10/10/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|