Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2016	-0.10 / -0.31%	31.50	32.10	31.20	32.00	31.67	32.00	880,970
9/26/2016	-0.40 / -1.23%	31.50	32.15	31.40	32.10	31.78	32.10	890,590
9/23/2016	+1.85 / +6.04%	31.80	32.60	31.70	32.50	32.19	32.50	919,510
9/22/2016	+2.00 / +6.98%	30.00	30.65	29.90	30.65	30.37	30.65	675,660
9/21/2016	-10.55 / -26.91%	28.65	28.65	28.60	28.65	28.65	28.65	886,620
9/20/2016	+1.40 / +3.70%	37.70	39.60	37.65	39.20	38.67	26.79	970,810
9/19/2016	+0.40 / +1.07%	37.30	37.80	37.25	37.80	37.57	25.83	859,180
9/16/2016	+1.40 / +3.89%	35.80	37.40	35.70	37.40	36.48	25.56	1,348,380
9/15/2016	+1.00 / +2.86%	35.00	36.00	34.80	36.00	35.27	24.60	885,360
9/14/2016	+0.60 / +1.74%	34.35	35.00	34.25	35.00	34.59	23.92	847,180
9/13/2016	+0.40 / +1.18%	34.00	34.40	33.85	34.40	34.16	23.51	889,570
9/12/2016	+0.40 / +1.19%	33.60	34.10	33.60	34.00	33.84	23.23	798,270
9/9/2016	+0.10 / +0.30%	33.50	33.70	33.40	33.60	33.54	22.96	832,710
9/8/2016	+0.10 / +0.30%	33.40	33.60	33.30	33.50	33.46	22.89	1,057,790
9/7/2016	+0.10 / +0.30%	33.30	33.50	33.20	33.40	33.38	22.82	931,530
9/6/2016	+0.10 / +0.30%	33.20	33.30	33.10	33.30	33.16	22.76	982,390
9/5/2016	-0.10 / -0.30%	33.30	33.30	33.10	33.20	33.24	22.69	884,890
9/1/2016	0.00 / 0.00%	33.30	33.50	33.20	33.30	33.31	22.76	1,297,270
8/31/2016	0.00 / 0.00%	33.30	33.40	33.20	33.30	33.29	22.76	1,080,010
8/30/2016	0.00 / 0.00%	33.30	33.30	33.10	33.30	33.22	22.76	829,460
8/29/2016	0.00 / 0.00%	33.30	33.30	33.10	33.30	33.23	22.76	1,443,960
8/26/2016	0.00 / 0.00%	33.30	33.40	33.10	33.30	33.27	22.76	1,839,680
8/25/2016	+0.10 / +0.30%	33.20	33.40	33.00	33.30	33.22	22.76	1,186,200
8/24/2016	0.00 / 0.00%	33.20	33.30	33.00	33.20	33.14	22.69	1,393,830
8/23/2016	+0.10 / +0.30%	33.10	33.30	32.90	33.20	33.16	22.69	1,632,780
8/22/2016	0.00 / 0.00%	33.10	33.10	32.90	33.10	33.04	22.62	934,290
8/19/2016	0.00 / 0.00%	33.10	33.20	32.90	33.10	33.09	22.62	1,116,970
8/18/2016	0.00 / 0.00%	33.10	33.10	32.90	33.10	33.02	22.62	827,280
8/17/2016	+0.10 / +0.30%	33.00	33.20	32.80	33.10	32.96	22.62	1,189,180
8/16/2016	0.00 / 0.00%	33.00	33.00	32.80	33.00	32.93	22.55	882,770

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution