Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	21,700
9/11/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	18,500
9/10/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.90	1.00	14,900
9/9/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.90	1.00	17,300
9/6/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.92	0.90	46,400
9/5/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.92	1.00	1,200
9/4/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.98	1.00	12,400
9/3/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.99	1.00	11,500
8/30/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.90	1.00	60,700
8/29/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	32,400
8/28/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	51,500
8/27/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	100,500
8/26/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.93	1.00	88,700
8/23/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	11,400
8/22/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.07	1.00	13,600
8/21/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	18,200
8/20/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	54,400
8/19/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	10,200
8/16/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
8/15/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	41,700
8/14/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
8/13/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.03	1.10	29,200
8/12/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
8/9/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	20,100
8/8/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	8,400
8/7/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	6,700
8/6/2019	-0.10 / -9.09%	1.10	1.10	0.90	1.00	0.98	1.00	53,500
8/5/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	40,700
8/2/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	64,200
8/1/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	22,100

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution