Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	51,500
8/27/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	100,500
8/26/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.93	1.00	88,700
8/23/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	11,400
8/22/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.07	1.00	13,600
8/21/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	18,200
8/20/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	54,400
8/19/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	10,200
8/16/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
8/15/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	41,700
8/14/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
8/13/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.03	1.10	29,200
8/12/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
8/9/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	20,100
8/8/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	8,400
8/7/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	6,700
8/6/2019	-0.10 / -9.09%	1.10	1.10	0.90	1.00	0.98	1.00	53,500
8/5/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	40,700
8/2/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	64,200
8/1/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	22,100
7/31/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	70,700
7/30/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	18,100
7/29/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	20,500
7/26/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	20,800
7/25/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	27,600
7/24/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.08	1.10	24,800
7/23/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.07	1.10	300
7/22/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	19,700
7/19/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	12,800
7/18/2019	+0.10 / +10.00%	0.90	1.10	0.90	1.10	0.94	1.10	10,900

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution