|
Closing price on 8/13/2019
|
|
| Open |
1.10 |
| High |
1.10 |
| Low |
1.00 |
| Volume |
29,200 |
| Split-adjusted Price |
1.10 |
|
|
CDO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.03
|
1.10
|
29,200
|
|
|
8/12/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
100
|
|
|
8/9/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
20,100
|
|
|
8/8/2019
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
8,400
|
|
|
8/7/2019
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
6,700
|
|
|
8/6/2019
|
-0.10 / -9.09%
|
1.10
|
1.10
|
0.90
|
1.00
|
0.98
|
1.00
|
53,500
|
|
|
8/5/2019
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
40,700
|
|
|
8/2/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.02
|
1.10
|
64,200
|
|
|
8/1/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
22,100
|
|
|
7/31/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
70,700
|
|
|
7/30/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
18,100
|
|
|
7/29/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
20,500
|
|
|
7/26/2019
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
20,800
|
|
|
7/25/2019
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
27,600
|
|
|
7/24/2019
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.08
|
1.10
|
24,800
|
|
|
7/23/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.07
|
1.10
|
300
|
|
|
7/22/2019
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
19,700
|
|
|
7/19/2019
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
12,800
|
|
|
7/18/2019
|
+0.10 / +10.00%
|
0.90
|
1.10
|
0.90
|
1.10
|
0.94
|
1.10
|
10,900
|
|
|
7/17/2019
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
15,500
|
|
|
7/16/2019
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1,400
|
|
|
7/15/2019
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
700
|
|
|
7/12/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
73,800
|
|
|
7/11/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.05
|
1.10
|
20,800
|
|
|
7/10/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
22,300
|
|
|
7/9/2019
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
12,300
|
|
|
7/8/2019
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
166,400
|
|
|
7/5/2019
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
52,900
|
|
|
7/4/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
38,300
|
|
|
7/3/2019
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
50,100
|
|
|