Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2016	+0.10 / +0.31%	32.60	32.90	32.40	32.70	32.57	22.35	1,140,810
7/25/2016	+0.20 / +0.62%	32.40	32.60	32.20	32.60	32.50	22.28	1,242,880
7/22/2016	-0.10 / -0.31%	32.50	32.50	32.30	32.40	32.39	22.14	1,156,470
7/21/2016	0.00 / 0.00%	32.50	32.60	32.40	32.50	32.51	22.21	1,134,760
7/20/2016	-0.10 / -0.31%	32.60	32.60	32.40	32.50	32.54	22.21	855,190
7/19/2016	0.00 / 0.00%	32.60	32.80	32.50	32.60	32.66	22.28	1,154,030
7/18/2016	0.00 / 0.00%	32.60	32.70	32.40	32.60	32.57	22.28	880,120
7/15/2016	-0.10 / -0.31%	32.70	32.70	32.50	32.60	32.61	22.28	1,059,630
7/14/2016	0.00 / 0.00%	32.70	32.90	32.50	32.70	32.74	22.35	887,430
7/13/2016	+0.10 / +0.31%	32.60	32.80	32.40	32.70	32.63	22.35	1,158,040
7/12/2016	+0.60 / +1.88%	32.00	32.80	31.80	32.60	32.38	22.28	1,878,650
7/11/2016	-0.10 / -0.31%	32.10	32.20	31.90	32.00	32.02	21.87	1,041,850
7/8/2016	0.00 / 0.00%	32.10	32.30	31.90	32.10	32.07	21.94	869,400
7/7/2016	-0.10 / -0.31%	32.20	32.20	32.00	32.10	32.12	21.94	1,028,180
7/6/2016	-0.10 / -0.31%	32.30	32.30	32.10	32.20	32.21	22.00	950,020
7/5/2016	-0.10 / -0.31%	32.40	32.60	32.20	32.30	32.38	22.07	1,065,600
7/4/2016	0.00 / 0.00%	32.40	32.50	32.30	32.40	32.41	22.14	1,177,730
7/1/2016	+0.10 / +0.31%	32.30	32.40	32.10	32.40	32.28	22.14	1,494,710
6/30/2016	+0.30 / +0.94%	32.00	32.40	31.80	32.30	32.16	22.07	1,452,990
6/29/2016	+0.40 / +1.27%	31.60	32.00	31.50	32.00	31.83	21.87	1,520,870
6/28/2016	-0.10 / -0.32%	31.60	31.70	31.60	31.60	31.66	21.59	1,308,030
6/27/2016	0.00 / 0.00%	31.70	31.90	31.50	31.70	31.68	21.66	1,391,960
6/24/2016	-0.20 / -0.63%	31.90	31.90	31.60	31.70	31.80	21.66	802,800
6/23/2016	+0.10 / +0.31%	31.80	32.00	31.70	31.90	31.86	21.80	1,252,240
6/22/2016	+0.10 / +0.32%	31.60	31.90	31.50	31.80	31.75	21.73	1,154,690
6/21/2016	+0.20 / +0.63%	31.50	31.80	31.30	31.70	31.58	21.66	1,102,600
6/20/2016	0.00 / 0.00%	31.50	31.60	31.40	31.50	31.48	21.53	837,810
6/17/2016	+0.10 / +0.32%	31.40	31.70	31.20	31.50	31.42	21.53	1,151,930
6/16/2016	+0.10 / +0.32%	31.30	31.60	31.10	31.40	31.40	21.46	815,280
6/15/2016	+0.10 / +0.32%	31.20	31.40	30.90	31.30	31.21	21.39	1,114,920

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution