Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	45,300
7/1/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.06	1.10	69,200
6/28/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.04	1.10	500
6/27/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.01	1.10	1,700
6/26/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	47,000
6/25/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.07	1.10	7,800
6/24/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	59,000
6/21/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.07	1.10	15,900
6/20/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	57,700
6/19/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	52,000
6/18/2019	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.00	1.10	50,400
6/17/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.98	1.00	44,700
6/14/2019	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.00	1.10	295,700
6/13/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	50,100
6/12/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	10,300
6/11/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.15	1.20	191,400
6/10/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	31,100
6/7/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	251,100
6/6/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	24,500
6/5/2019	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	25,000
6/4/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.97	0.90	42,800
6/3/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	27,700
5/31/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	48,500
5/30/2019	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	59,600
5/29/2019	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
5/28/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	19,400
5/27/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,600
5/24/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	37,800
5/23/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	32,100
5/22/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.97	1.00	20,500

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution