Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2020	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	86,200
7/9/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.81	0.90	23,600
7/8/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.83	0.90	600
7/7/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	243,200
7/6/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	4,200
7/3/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.86	0.90	700
7/2/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	29,800
7/1/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
6/30/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	21,000
6/29/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	33,500
6/26/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	17,200
6/25/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	95,400
6/24/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	18,200
6/23/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	89,200
6/22/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	27,100
6/19/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.99	0.90	50,900
6/18/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.99	1.00	21,700
6/17/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	1,100
6/16/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	25,500
6/15/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	3,200
6/12/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.91	0.90	15,400
6/11/2020	+0.10 / +11.11%	0.90	1.10	0.90	1.00	1.00	1.00	200,400
6/10/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.96	0.90	248,700
6/9/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.90	0.90	106,300
6/8/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	78,800
6/5/2020	0.00 / 0.00%	0.80	0.90	0.70	0.90	0.76	0.90	23,500
6/4/2020	-0.10 / -10.00%	1.00	1.00	0.80	0.90	0.81	0.90	223,900
6/3/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.95	1.00	22,500
6/2/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	10,300
6/1/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.89	0.90	42,300

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution