Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+0.20 / +5.00%	4.00	4.40	3.90	4.20	4.20	4.20	175,500
6/7/2022	-0.20 / -4.76%	4.10	4.20	3.90	4.00	4.00	4.00	310,000
6/6/2022	-0.30 / -6.82%	4.40	4.40	4.00	4.10	4.20	4.10	433,300
6/3/2022	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.40	219,400
6/2/2022	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.50	4.40	319,000
6/1/2022	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	168,400
5/31/2022	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.60	4.60	337,200
5/30/2022	+0.20 / +4.44%	4.40	4.80	4.40	4.70	4.60	4.70	482,100
5/27/2022	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	338,500
5/26/2022	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	242,200
5/25/2022	+0.10 / +2.27%	4.50	4.80	4.40	4.50	4.50	4.50	279,200
5/24/2022	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	171,900
5/23/2022	0.00 / 0.00%	4.60	4.70	4.40	4.50	4.50	4.50	194,600
5/20/2022	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.50	4.60	215,400
5/19/2022	-0.10 / -2.13%	4.50	4.60	4.30	4.60	4.50	4.60	248,200
5/18/2022	+0.10 / +2.17%	4.80	4.90	4.60	4.70	4.70	4.70	224,000
5/17/2022	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.60	4.70	421,600
5/16/2022	+0.30 / +7.14%	4.20	4.70	4.20	4.50	4.50	4.50	299,900
5/13/2022	-0.40 / -8.70%	4.50	4.50	4.00	4.20	4.20	4.20	339,900
5/12/2022	-0.20 / -4.26%	5.00	5.00	4.20	4.50	4.60	4.50	292,400
5/11/2022	+0.50 / +11.63%	4.60	4.80	4.50	4.80	4.70	4.80	365,100
5/10/2022	+0.30 / +7.14%	3.80	4.60	3.70	4.50	4.30	4.50	313,500
5/9/2022	-0.50 / -10.87%	4.60	4.60	4.00	4.10	4.20	4.10	384,200
5/6/2022	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.60	4.50	310,400
5/5/2022	0.00 / 0.00%	4.90	5.00	4.60	4.90	4.80	4.90	331,100
5/4/2022	-0.30 / -5.88%	5.10	5.20	4.70	4.80	4.90	4.80	562,900
4/29/2022	+0.30 / +6.12%	5.00	5.30	4.80	5.20	5.10	5.20	586,600
4/28/2022	+0.50 / +11.11%	4.70	5.10	4.70	5.00	4.90	5.00	559,000
4/27/2022	+0.40 / +9.30%	4.50	4.80	4.30	4.70	4.50	4.70	584,000
4/26/2022	+0.30 / +6.98%	4.40	4.60	4.00	4.60	4.30	4.60	637,900

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution