Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2018	0.00 / 0.00%	0.89	0.89	0.89	0.89	0.89	0.89	0
6/4/2018	0.00 / 0.00%	0.89	0.89	0.89	0.89	0.89	0.89	0
6/1/2018	-0.06 / -6.32%	0.89	1.00	0.89	0.89	0.89	0.89	1,342,440
5/31/2018	-0.07 / -6.86%	0.95	0.95	0.95	0.95	0.95	0.95	290,780
5/30/2018	-0.07 / -6.42%	1.02	1.02	1.02	1.02	1.02	1.02	243,240
5/29/2018	-0.08 / -6.84%	1.09	1.09	1.09	1.09	1.09	1.09	131,500
5/28/2018	-0.03 / -2.50%	1.20	1.20	1.12	1.17	1.16	1.17	24,220
5/25/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	2,260
5/24/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	6,960
5/23/2018	-0.02 / -1.64%	1.20	1.20	1.15	1.20	1.18	1.20	8,480
5/22/2018	0.00 / 0.00%	1.20	1.24	1.15	1.22	1.17	1.22	58,260
5/21/2018	+0.04 / +3.39%	1.18	1.25	1.18	1.22	1.20	1.22	19,130
5/18/2018	-0.05 / -4.07%	1.23	1.23	1.18	1.18	1.21	1.18	17,350
5/17/2018	-0.02 / -1.60%	1.24	1.26	1.23	1.23	1.24	1.23	16,430
5/16/2018	0.00 / 0.00%	1.25	1.28	1.20	1.25	1.23	1.25	20,270
5/15/2018	-0.01 / -0.79%	1.26	1.26	1.22	1.25	1.23	1.25	20,370
5/14/2018	0.00 / 0.00%	1.23	1.26	1.23	1.26	1.25	1.26	12,350
5/11/2018	+0.05 / +4.13%	1.19	1.27	1.16	1.26	1.23	1.26	18,710
5/10/2018	-0.07 / -5.47%	1.25	1.28	1.21	1.21	1.22	1.21	24,550
5/9/2018	+0.03 / +2.40%	1.30	1.30	1.26	1.28	1.28	1.28	12,530
5/8/2018	+0.08 / +6.84%	1.20	1.25	1.20	1.25	1.23	1.25	66,650
5/7/2018	+0.07 / +6.36%	1.16	1.17	1.14	1.17	1.16	1.17	27,960
5/4/2018	-0.03 / -2.65%	1.15	1.15	1.10	1.10	1.12	1.10	39,220
5/3/2018	-0.04 / -3.42%	1.17	1.18	1.13	1.13	1.14	1.13	62,930
5/2/2018	-0.03 / -2.50%	1.20	1.20	1.17	1.17	1.17	1.17	32,390
4/27/2018	+0.04 / +3.45%	1.23	1.23	1.15	1.20	1.16	1.20	16,450
4/26/2018	-0.08 / -6.45%	1.24	1.26	1.16	1.16	1.18	1.16	71,400
4/24/2018	-0.01 / -0.80%	1.25	1.27	1.19	1.24	1.21	1.24	40,490
4/23/2018	-0.02 / -1.57%	1.25	1.27	1.19	1.25	1.21	1.25	165,580
4/20/2018	-0.05 / -3.79%	1.26	1.30	1.26	1.27	1.28	1.27	26,460

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution