Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2018	0.00 / 0.00%	0.89	0.89	0.89	0.89	0.89	0.89	0
6/21/2018	0.00 / 0.00%	0.89	0.89	0.89	0.89	0.89	0.89	0
6/20/2018	0.00 / 0.00%	0.89	0.89	0.89	0.89	0.89	0.89	0
6/19/2018	0.00 / 0.00%	0.89	0.89	0.89	0.89	0.89	0.89	0
6/18/2018	0.00 / 0.00%	0.89	0.89	0.89	0.89	0.89	0.89	0
6/15/2018	0.00 / 0.00%	0.89	0.89	0.89	0.89	0.89	0.89	0
6/14/2018	0.00 / 0.00%	0.89	0.89	0.89	0.89	0.89	0.89	0
6/13/2018	0.00 / 0.00%	0.89	0.89	0.89	0.89	0.89	0.89	0
6/12/2018	0.00 / 0.00%	0.89	0.89	0.89	0.89	0.89	0.89	0
6/11/2018	0.00 / 0.00%	0.89	0.89	0.89	0.89	0.89	0.89	0
6/8/2018	0.00 / 0.00%	0.89	0.89	0.89	0.89	0.89	0.89	0
6/7/2018	0.00 / 0.00%	0.89	0.89	0.89	0.89	0.89	0.89	0
6/6/2018	0.00 / 0.00%	0.89	0.89	0.89	0.89	0.89	0.89	0
6/5/2018	0.00 / 0.00%	0.89	0.89	0.89	0.89	0.89	0.89	0
6/4/2018	0.00 / 0.00%	0.89	0.89	0.89	0.89	0.89	0.89	0
6/1/2018	-0.06 / -6.32%	0.89	1.00	0.89	0.89	0.89	0.89	1,342,440
5/31/2018	-0.07 / -6.86%	0.95	0.95	0.95	0.95	0.95	0.95	290,780
5/30/2018	-0.07 / -6.42%	1.02	1.02	1.02	1.02	1.02	1.02	243,240
5/29/2018	-0.08 / -6.84%	1.09	1.09	1.09	1.09	1.09	1.09	131,500
5/28/2018	-0.03 / -2.50%	1.20	1.20	1.12	1.17	1.16	1.17	24,220
5/25/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	2,260
5/24/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	6,960
5/23/2018	-0.02 / -1.64%	1.20	1.20	1.15	1.20	1.18	1.20	8,480
5/22/2018	0.00 / 0.00%	1.20	1.24	1.15	1.22	1.17	1.22	58,260
5/21/2018	+0.04 / +3.39%	1.18	1.25	1.18	1.22	1.20	1.22	19,130
5/18/2018	-0.05 / -4.07%	1.23	1.23	1.18	1.18	1.21	1.18	17,350
5/17/2018	-0.02 / -1.60%	1.24	1.26	1.23	1.23	1.24	1.23	16,430
5/16/2018	0.00 / 0.00%	1.25	1.28	1.20	1.25	1.23	1.25	20,270
5/15/2018	-0.01 / -0.79%	1.26	1.26	1.22	1.25	1.23	1.25	20,370
5/14/2018	0.00 / 0.00%	1.23	1.26	1.23	1.26	1.25	1.26	12,350

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution