Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2016	0.00 / 0.00%	29.40	29.40	29.30	29.40	29.38	20.09	869,390
5/6/2016	0.00 / 0.00%	29.40	29.60	29.30	29.40	29.43	20.09	1,227,170
5/5/2016	0.00 / 0.00%	29.40	29.50	29.30	29.40	29.35	20.09	980,750
5/4/2016	0.00 / 0.00%	29.40	29.50	29.20	29.40	29.37	20.09	1,276,500
4/29/2016	0.00 / 0.00%	29.40	29.40	29.30	29.40	29.38	20.09	978,470
4/28/2016	0.00 / 0.00%	29.40	29.50	29.30	29.40	29.40	20.09	1,028,190
4/27/2016	-0.10 / -0.34%	29.50	29.50	29.30	29.40	29.44	20.09	1,175,570
4/26/2016	0.00 / 0.00%	29.50	29.60	29.40	29.50	29.51	20.16	808,440
4/25/2016	0.00 / 0.00%	29.50	29.60	29.30	29.50	29.46	20.16	1,070,680
4/22/2016	+0.10 / +0.34%	29.40	29.60	29.30	29.50	29.45	20.16	983,950
4/21/2016	0.00 / 0.00%	29.40	29.50	29.30	29.40	29.43	20.09	1,099,880
4/20/2016	0.00 / 0.00%	29.40	29.50	29.20	29.40	29.39	20.09	915,520
4/19/2016	+0.10 / +0.34%	29.30	29.50	29.10	29.40	29.36	20.09	1,377,800
4/15/2016	+0.10 / +0.34%	29.20	29.40	29.10	29.30	29.24	20.02	1,227,630
4/14/2016	0.00 / 0.00%	29.20	29.30	29.10	29.20	29.24	19.95	1,015,070
4/13/2016	-0.10 / -0.34%	29.30	29.40	29.20	29.20	29.25	19.95	1,270,570
4/12/2016	0.00 / 0.00%	29.30	29.40	29.10	29.30	29.26	20.02	915,270
4/11/2016	0.00 / 0.00%	29.30	29.50	29.20	29.30	29.30	20.02	1,240,320
4/8/2016	+0.10 / +0.34%	29.10	29.30	29.00	29.30	29.20	20.02	1,009,870
4/7/2016	+0.10 / +0.34%	29.10	29.30	29.00	29.20	29.12	19.95	1,313,750
4/6/2016	+0.10 / +0.34%	29.00	29.20	28.90	29.10	29.07	19.89	1,058,970
4/5/2016	0.00 / 0.00%	29.00	29.20	28.80	29.00	29.03	19.82	1,194,050
4/4/2016	0.00 / 0.00%	29.00	29.10	28.90	29.00	28.98	19.82	966,490
4/1/2016	0.00 / 0.00%	29.00	29.10	28.80	29.00	28.99	19.82	1,080,010
3/31/2016	-0.10 / -0.34%	29.00	29.20	28.90	29.00	29.04	19.82	1,737,740
3/30/2016	+0.10 / +0.34%	29.00	29.20	28.90	29.10	29.03	19.89	1,094,130
3/29/2016	-0.10 / -0.34%	29.10	29.20	29.00	29.00	29.09	19.82	1,475,830
3/28/2016	0.00 / 0.00%	29.10	29.40	29.00	29.10	29.15	19.89	1,191,910
3/25/2016	0.00 / 0.00%	29.10	29.40	29.00	29.10	29.13	19.89	1,561,390
3/24/2016	+0.10 / +0.34%	29.00	29.30	28.90	29.10	29.09	19.89	1,188,490

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution