Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	7,500
4/26/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	50,800
4/25/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	16,100
4/24/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.08	1.10	52,900
4/23/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	44,900
4/22/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	67,000
4/19/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	97,500
4/18/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.03	1.10	55,400
4/17/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	24,800
4/16/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	12,000
4/12/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	54,300
4/11/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.03	1.10	84,200
4/10/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	34,000
4/9/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.09	1.00	72,900
4/8/2019	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.08	1.00	139,900
4/5/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	175,100
4/4/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.08	1.00	97,300
4/3/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	64,100
4/2/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	52,800
4/1/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.08	1.10	71,700
3/29/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.07	1.10	54,000
3/28/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.03	1.10	4,500
3/27/2019	-0.10 / -9.09%	1.00	1.10	0.90	1.00	1.00	1.00	112,100
3/26/2019	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	132,400
3/25/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	76,900
3/22/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	101,000
3/21/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	146,100
3/20/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	123,000
3/19/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	126,600
3/18/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	78,000

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution