Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	+0.10 / +2.17%	4.80	4.90	4.60	4.70	4.70	4.70	224,000
5/17/2022	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.60	4.70	421,600
5/16/2022	+0.30 / +7.14%	4.20	4.70	4.20	4.50	4.50	4.50	299,900
5/13/2022	-0.40 / -8.70%	4.50	4.50	4.00	4.20	4.20	4.20	339,900
5/12/2022	-0.20 / -4.26%	5.00	5.00	4.20	4.50	4.60	4.50	292,400
5/11/2022	+0.50 / +11.63%	4.60	4.80	4.50	4.80	4.70	4.80	365,100
5/10/2022	+0.30 / +7.14%	3.80	4.60	3.70	4.50	4.30	4.50	313,500
5/9/2022	-0.50 / -10.87%	4.60	4.60	4.00	4.10	4.20	4.10	384,200
5/6/2022	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.60	4.50	310,400
5/5/2022	0.00 / 0.00%	4.90	5.00	4.60	4.90	4.80	4.90	331,100
5/4/2022	-0.30 / -5.88%	5.10	5.20	4.70	4.80	4.90	4.80	562,900
4/29/2022	+0.30 / +6.12%	5.00	5.30	4.80	5.20	5.10	5.20	586,600
4/28/2022	+0.50 / +11.11%	4.70	5.10	4.70	5.00	4.90	5.00	559,000
4/27/2022	+0.40 / +9.30%	4.50	4.80	4.30	4.70	4.50	4.70	584,000
4/26/2022	+0.30 / +6.98%	4.40	4.60	4.00	4.60	4.30	4.60	637,900
4/25/2022	+0.30 / +7.69%	4.00	4.40	3.90	4.20	4.30	4.20	814,300
4/22/2022	+0.50 / +14.29%	3.50	4.00	3.10	4.00	3.90	4.00	679,600
4/21/2022	-0.60 / -14.63%	4.00	4.00	3.50	3.50	3.50	3.50	1,068,900
4/20/2022	-0.70 / -14.58%	4.50	4.50	4.10	4.10	4.10	4.10	739,400
4/19/2022	-0.70 / -13.46%	5.00	5.30	4.50	4.50	4.80	4.50	712,600
4/18/2022	-0.80 / -13.56%	5.90	5.90	5.10	5.10	5.20	5.10	918,900
4/15/2022	-0.40 / -6.45%	6.10	6.10	5.80	5.80	5.90	5.80	388,700
4/14/2022	+0.10 / +1.67%	6.20	6.30	6.10	6.10	6.20	6.10	190,400
4/13/2022	+0.10 / +1.64%	5.90	6.20	5.80	6.20	6.00	6.20	485,000
4/12/2022	-0.40 / -6.25%	6.40	6.40	5.90	6.00	6.10	6.00	488,500
4/8/2022	-0.30 / -4.48%	6.60	6.70	6.30	6.40	6.40	6.40	649,000
4/7/2022	-0.40 / -5.80%	6.80	6.90	6.50	6.50	6.70	6.50	609,200
4/6/2022	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.90	6.80	509,000
4/5/2022	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	486,000
4/4/2022	+0.30 / +4.41%	6.90	7.20	6.90	7.10	7.10	7.10	422,300

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution