|
Closing price on 4/7/2021
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
910,100 |
| Split-adjusted Price |
3.10 |
|
|
CDO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2021
|
+0.40 / +14.81%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.07
|
3.10
|
910,100
|
|
|
4/6/2021
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
202,000
|
|
|
4/5/2021
|
+0.30 / +13.64%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.45
|
2.50
|
1,007,400
|
|
|
4/2/2021
|
+0.20 / +10.00%
|
2.00
|
2.30
|
2.00
|
2.20
|
2.15
|
2.20
|
691,200
|
|
|
4/1/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
470,400
|
|
|
3/31/2021
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
412,500
|
|
|
3/30/2021
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
445,100
|
|
|
3/29/2021
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
723,500
|
|
|
3/26/2021
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
1,024,500
|
|
|
3/25/2021
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.81
|
1.90
|
169,600
|
|
|
3/24/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.84
|
1.90
|
243,500
|
|
|
3/23/2021
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
197,000
|
|
|
3/22/2021
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
240,100
|
|
|
3/19/2021
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
390,797
|
|
|
3/18/2021
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
162,600
|
|
|
3/17/2021
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.89
|
2.00
|
649,800
|
|
|
3/16/2021
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.82
|
1.90
|
251,142
|
|
|
3/15/2021
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
215,500
|
|
|
3/12/2021
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
294,200
|
|
|
3/11/2021
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.77
|
1.80
|
227,100
|
|
|
3/10/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
422,900
|
|
|
3/9/2021
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.87
|
1.90
|
256,200
|
|
|
3/8/2021
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.91
|
2.00
|
602,200
|
|
|
3/5/2021
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.91
|
2.00
|
515,500
|
|
|
3/4/2021
|
+0.20 / +11.76%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
848,200
|
|
|
3/3/2021
|
+0.20 / +12.50%
|
1.60
|
1.80
|
1.50
|
1.80
|
1.71
|
1.80
|
889,000
|
|
|
3/2/2021
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
157,100
|
|
|
3/1/2021
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
179,600
|
|
|
2/26/2021
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.55
|
1.60
|
51,700
|
|
|
2/25/2021
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
174,900
|
|
|