Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2017	-0.17 / -4.42%	3.85	3.85	3.65	3.68	3.71	3.68	772,830
4/5/2017	-0.11 / -2.78%	3.90	4.19	3.85	3.85	3.91	3.85	623,500
4/4/2017	-0.09 / -2.22%	4.00	4.02	3.85	3.96	3.96	3.96	678,010
4/3/2017	-0.22 / -5.15%	4.27	4.28	4.05	4.05	4.15	4.05	719,790
3/31/2017	-0.03 / -0.70%	4.30	4.32	4.25	4.27	4.28	4.27	359,390
3/30/2017	0.00 / 0.00%	4.30	4.39	4.30	4.30	4.32	4.30	306,910
3/29/2017	-0.07 / -1.60%	4.39	4.40	4.30	4.30	4.34	4.30	345,770
3/28/2017	+0.07 / +1.63%	4.30	4.40	4.30	4.37	4.36	4.37	260,790
3/27/2017	-0.20 / -4.44%	4.50	4.53	4.30	4.30	4.40	4.30	454,040
3/24/2017	+0.14 / +3.21%	4.38	4.50	4.37	4.50	4.42	4.50	636,840
3/23/2017	-0.04 / -0.91%	4.41	4.41	4.36	4.36	4.37	4.36	331,800
3/22/2017	-0.06 / -1.35%	4.49	4.49	4.40	4.40	4.42	4.40	727,790
3/21/2017	-0.06 / -1.33%	4.50	4.53	4.45	4.46	4.49	4.46	625,290
3/20/2017	-0.16 / -3.42%	4.61	4.67	4.50	4.52	4.54	4.52	430,800
3/17/2017	-0.02 / -0.43%	4.74	4.97	4.61	4.68	4.78	4.68	485,980
3/16/2017	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.69	4.70	1,212,160
3/15/2017	-0.06 / -1.35%	4.50	4.50	4.38	4.40	4.41	4.40	465,020
3/14/2017	-0.04 / -0.89%	4.50	4.52	4.40	4.46	4.47	4.46	322,910
3/13/2017	+0.07 / +1.58%	4.40	4.50	4.40	4.50	4.46	4.50	284,360
3/10/2017	-0.08 / -1.77%	4.51	4.66	4.35	4.43	4.48	4.43	485,420
3/9/2017	-0.11 / -2.38%	4.62	4.62	4.47	4.51	4.51	4.51	642,710
3/8/2017	-0.14 / -2.94%	4.72	4.72	4.57	4.62	4.63	4.62	551,010
3/7/2017	0.00 / 0.00%	4.90	4.90	4.69	4.76	4.78	4.76	507,320
3/6/2017	-0.19 / -3.84%	5.19	5.19	4.65	4.76	4.92	4.76	1,046,920
3/3/2017	+0.32 / +6.91%	4.95	4.95	4.90	4.95	4.95	4.95	1,258,390
3/2/2017	+0.30 / +6.93%	4.63	4.63	4.63	4.63	4.63	4.63	179,820
3/1/2017	-0.29 / -6.28%	4.55	4.56	4.30	4.33	4.34	4.33	1,357,680
2/28/2017	-0.34 / -6.85%	4.82	4.90	4.62	4.62	4.64	4.62	2,856,480
2/27/2017	-0.26 / -4.98%	5.00	5.50	4.96	4.96	5.06	4.96	1,104,680
2/24/2017	-0.39 / -6.95%	6.00	6.00	5.22	5.22	5.55	5.22	1,641,430

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution