Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2016	+0.10 / +0.34%	29.10	29.30	29.00	29.20	29.12	19.95	1,313,750
4/6/2016	+0.10 / +0.34%	29.00	29.20	28.90	29.10	29.07	19.89	1,058,970
4/5/2016	0.00 / 0.00%	29.00	29.20	28.80	29.00	29.03	19.82	1,194,050
4/4/2016	0.00 / 0.00%	29.00	29.10	28.90	29.00	28.98	19.82	966,490
4/1/2016	0.00 / 0.00%	29.00	29.10	28.80	29.00	28.99	19.82	1,080,010
3/31/2016	-0.10 / -0.34%	29.00	29.20	28.90	29.00	29.04	19.82	1,737,740
3/30/2016	+0.10 / +0.34%	29.00	29.20	28.90	29.10	29.03	19.89	1,094,130
3/29/2016	-0.10 / -0.34%	29.10	29.20	29.00	29.00	29.09	19.82	1,475,830
3/28/2016	0.00 / 0.00%	29.10	29.40	29.00	29.10	29.15	19.89	1,191,910
3/25/2016	0.00 / 0.00%	29.10	29.40	29.00	29.10	29.13	19.89	1,561,390
3/24/2016	+0.10 / +0.34%	29.00	29.30	28.90	29.10	29.09	19.89	1,188,490
3/23/2016	+0.10 / +0.35%	28.90	29.10	28.80	29.00	28.96	19.82	1,457,640
3/22/2016	-0.10 / -0.34%	29.00	29.10	28.80	28.90	28.92	19.75	1,266,820
3/21/2016	0.00 / 0.00%	29.00	29.10	28.80	29.00	28.98	19.82	1,372,720
3/18/2016	0.00 / 0.00%	29.00	29.10	28.90	29.00	28.98	19.82	1,256,250
3/17/2016	0.00 / 0.00%	29.00	29.10	28.80	29.00	28.98	19.82	1,546,660
3/16/2016	0.00 / 0.00%	29.00	29.10	28.90	29.00	29.00	19.82	1,192,710
3/15/2016	-0.10 / -0.34%	29.10	29.20	28.90	29.00	29.02	19.82	1,464,940
3/14/2016	+0.10 / +0.34%	29.00	29.20	28.80	29.10	29.06	19.89	1,082,770
3/11/2016	+0.30 / +1.05%	28.80	29.10	28.70	29.00	28.96	19.82	1,418,190
3/10/2016	0.00 / 0.00%	28.70	28.80	28.60	28.70	28.70	19.61	1,106,010
3/9/2016	+0.10 / +0.35%	28.60	28.80	28.40	28.70	28.62	19.61	1,420,070
3/8/2016	0.00 / 0.00%	28.60	28.80	28.50	28.60	28.62	19.54	1,037,760
3/7/2016	0.00 / 0.00%	28.60	28.70	28.50	28.60	28.60	19.54	1,339,000
3/4/2016	+0.10 / +0.35%	28.50	28.70	28.30	28.60	28.55	19.54	1,028,510
3/3/2016	+0.10 / +0.35%	28.40	28.60	28.20	28.50	28.44	19.48	1,339,750
3/2/2016	+0.30 / +1.07%	28.10	28.50	28.00	28.40	28.21	19.41	1,213,890
3/1/2016	+0.10 / +0.36%	28.00	28.20	27.80	28.10	28.06	19.20	1,442,590
2/29/2016	0.00 / 0.00%	28.00	28.10	27.80	28.00	27.99	19.13	1,331,950
2/26/2016	+0.10 / +0.36%	27.90	28.10	27.80	28.00	27.92	19.13	1,622,380

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution